Natural Gas

Watchlist
  • 1132.877
  • -19.669-1.71%
Market Closed Dec 13 15:00 CST
1148.750High1132.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002639Fujian Snowman Group
8.690.79+10.00%167.62M1.44B8.257.908.698.216.71B5.65B772.60M650.58M+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00Loss6.08%General Equipment
600979Sichuan Guangan AAA Public
7.700.70+10.00%349.63M2.55B6.817.007.706.819.71B9.49B1.26B1.23B+39.49%+63.14%+113.30%+160.14%+124.75%+118.38%+126.07%0.70%28.37%30.6842.7812.71%Electricity
603227Xinjiang Xuefeng Sci-Tech
9.770.29+3.06%60.78M597.82M10.269.4810.289.4610.47B9.52B1.07B974.08M+5.28%+9.28%+7.24%+38.58%+62.29%+37.80%+46.92%2.56%6.24%14.5812.278.65%Chemicals
603223Hengtong Logistics
10.260.22+2.19%14.15M144.00M10.0610.0410.419.947.33B5.68B714.19M553.19M+8.23%+8.34%+18.34%+18.34%+45.53%+6.65%+4.69%0.68%2.56%62.1862.184.68%Refining and Trade
601969Hainan Mining
7.740.15+1.98%33.28M254.54M7.577.597.847.4515.76B15.72B2.04B2.03B+4.74%+10.10%+11.21%+35.79%+16.74%+16.88%+19.22%1.29%1.64%22.7625.215.14%Raw Materials for Steel Metallurgy
605169Xinjiang Hongtong Natural Gas
11.240.18+1.63%9.30M104.30M11.0211.0611.4510.893.18B1.49B282.88M132.38M+4.85%+5.94%+8.81%+31.77%+38.08%-0.72%+0.97%1.78%7.02%15.1720.785.06%GasⅡ
600107Hubei Mailyard Share
5.970.08+1.36%24.13M146.24M5.935.896.255.892.15B2.15B360.00M360.00M+9.74%+6.99%+12.22%+75.07%+75.07%-7.44%-2.45%--6.70%LossLoss6.11%Clothing and Home Textiles
002849Zhejiang Viewshine Intelligent Meter
20.240.10+0.50%7.24M146.26M19.9120.1421.0019.694.47B3.84B220.63M189.91M-3.57%-2.17%+15.39%+92.21%+72.55%-6.38%+8.70%0.20%3.81%120.48131.436.50%General Equipment
001331Senton Energy
12.470.01+0.08%3.34M41.56M12.4612.4612.5612.282.51B628.49M201.60M50.40M+2.38%+5.14%+10.75%+31.82%+8.12%-24.80%-13.80%0.67%6.64%66.68Loss2.25%GasⅡ
301303Zenner Metering Technology
15.90-0.01-0.06%3.72M59.39M15.9815.9116.1715.786.50B1.62B408.80M102.20M+2.38%+7.22%+6.00%+51.14%+30.33%+12.48%+15.94%2.20%3.64%18.2820.702.45%General Equipment
002318Zhejiang JIULI Hi-tech Metals
23.89-0.03-0.13%27.08M646.58M23.9223.9224.4423.4023.34B22.81B977.17M954.76M-3.71%-2.73%+5.47%+23.27%+2.40%+28.53%+23.10%2.01%2.84%16.3715.694.35%Special Steel II
603706Xinjiang East Universe Gas
19.46-0.03-0.15%7.22M141.22M19.4019.4919.9819.253.69B3.69B189.38M189.38M-2.80%-5.17%+17.51%+41.32%+31.49%+18.15%+24.50%4.62%3.81%17.2218.683.75%GasⅡ
600642Shenergy
8.88-0.03-0.34%46.17M412.32M8.918.919.048.8443.46B43.33B4.89B4.88B+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%Electricity
600860Beijing Jingcheng Machinery Electric
11.35-0.09-0.79%18.43M211.69M11.3511.4411.8811.266.22B4.94B547.67M435.23M+1.34%+7.79%+14.65%+48.56%+35.44%-15.11%-15.24%--4.23%LossLoss5.42%General Equipment
002629Zhejiang Renzhi
4.64-0.04-0.85%51.23M241.13M4.564.684.974.502.03B1.60B436.65M345.42M+18.07%+44.55%+41.03%+160.67%+157.78%+10.48%+17.77%--14.83%LossLoss10.04%Oil Service Project
002353Yantai Jereh Oilfield Services Group
34.79-0.34-0.97%6.08M211.73M34.8035.1335.2434.3235.62B24.12B1.02B693.44M-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%Special Equipment
002700Xinjiang Haoyuan Natural Gas
10.58-0.11-1.03%2.37M25.16M10.6210.6910.7310.534.38B3.54B413.63M334.74M-3.02%+0.86%+2.12%+10.09%+53.34%+117.72%+113.76%0.68%0.71%48.0944.081.87%GasⅡ
601808China Oilfield Services
14.98-0.16-1.06%9.59M144.08M15.1415.1415.1414.9471.48B44.35B4.77B2.96B-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%Oil Service Project
600323Grandblue Environment
22.25-0.24-1.07%4.96M110.56M22.4522.4922.5222.0818.14B18.14B815.35M815.35M-1.11%+2.68%+2.44%+13.46%+12.54%+33.79%+32.05%2.16%0.61%11.0012.691.96%Environmental Governance
000507Zhuhai Port Co.,Ltd.
5.82-0.07-1.19%30.65M179.26M5.865.895.955.795.35B5.25B919.73M902.34M+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%Electricity
600796Zhejiang Qianjiang Biochemical
6.64-0.08-1.19%37.53M250.83M6.616.726.776.615.75B2.00B866.59M301.40M-14.54%+28.19%+34.69%+63.55%+46.29%+17.54%+14.11%0.47%12.45%28.7427.332.38%Environmental Governance
600938CNOOC Limited
27.03-0.33-1.21%27.26M740.64M27.2427.3627.3527.011.28T76.82B47.53B2.84B+0.11%+3.25%+5.34%+9.77%-10.59%+44.68%+37.26%4.72%0.96%8.9910.371.24%Oil and Gas Extraction II
603077Sichuan Hebang Biotechnology
2.29-0.03-1.29%213.88M493.98M2.322.322.382.2820.22B20.22B8.83B8.83B-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%Agrochemicals
600764China Marine Information Electronics
28.09-0.37-1.30%10.50M296.91M28.5728.4628.8327.9019.96B19.96B710.63M710.63M+5.05%+4.46%+0.72%+31.57%+36.17%+23.42%+13.18%0.72%1.48%59.6464.723.27%Sailing Gear II
600969Hunan Chendian International Developmentco.,ltd
7.36-0.10-1.34%7.13M52.75M7.477.467.497.332.72B2.72B370.05M370.05M+0.68%+3.81%+12.02%+44.31%+28.22%+11.01%+13.23%--1.93%73.60Loss2.15%Electricity
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.20-0.25-1.36%1.83M33.46M18.4518.4518.5118.151.90B1.55B104.36M85.25M+0.78%+1.28%+7.63%+34.22%+24.72%-27.29%-19.66%0.82%2.15%99.4534.021.95%Special Equipment
301158Dezhou United Petroleum Technology Corp.
15.20-0.21-1.36%2.90M44.55M15.3815.4115.6315.172.29B1.22B150.37M80.14M-0.73%+1.66%+2.55%+32.73%+18.64%-8.22%-3.01%2.80%3.62%22.7926.342.99%Special Equipment
000669Jinhong Holding Group
2.09-0.03-1.42%20.13M42.18M2.102.122.172.051.42B1.42B680.41M680.41M+8.29%+11.76%+18.75%+57.14%+42.18%-8.73%-10.30%--2.96%LossLoss5.66%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
13.80-0.20-1.43%2.46M34.01M13.8914.0014.0013.732.59B707.46M187.58M51.27M+1.02%-0.14%+2.99%+25.34%+13.77%-17.27%-9.40%2.17%4.79%29.8131.651.93%GasⅡ
000039China International Marine Containers
8.04-0.12-1.47%27.18M219.17M8.148.168.158.0343.36B18.50B5.39B2.30B-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%General Equipment

News

Comments

Read more