Natural Gas

Watchlist
  • 1171.821
  • -29.655-2.47%
Trading Jul 19 13:25 CST
1192.869High1170.686Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002496Jiangsu Huifeng Bio Agriculture
2.670.13+5.12%29.63M78.80M2.532.542.752.524.03B3.13B1.51B1.17B+22.48%+24.77%+9.43%+11.72%+39.79%-4.98%+38.34%--2.53%LossLoss9.06%Agrochemicals
002971Hubei Heyuan Gas Co.,Ltd.
18.070.59+3.38%1.24M22.29M17.3917.4818.2517.263.76B2.93B208.00M162.22M-0.17%+2.38%-3.37%-13.22%-13.22%-9.02%-14.95%0.43%0.77%45.0644.845.66%Chemicals
688528Chengdu Qinchuan Iot Technology Co., Ltd.
7.170.22+3.17%425.36K3.00M6.986.957.226.941.20B1.20B168.00M168.00M-3.89%-4.40%-10.71%+1.99%-32.55%-32.74%-35.11%--0.25%LossLoss4.03%General Equipment
300435Hangzhou Zhongtai Cryogenic Technology Corporation
10.880.30+2.84%1.58M16.96M10.5710.5810.9310.524.18B3.99B383.93M367.07M-1.54%-2.68%-7.72%-19.47%-18.08%-23.76%-23.55%1.38%0.43%11.9211.933.88%GasⅡ
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.010.37+2.53%1.29M19.18M14.7914.6415.1314.501.57B917.62M104.36M61.13M+1.97%+8.06%+6.74%+7.66%-27.43%-44.45%-33.74%1.00%2.12%31.3428.064.30%Wind Power Equipment
002700Xinjiang Haoyuan Natural Gas
9.630.21+2.23%3.50M32.92M9.429.429.669.114.07B4.07B422.43M422.30M+11.46%+22.22%+28.07%+73.84%+104.92%+120.39%+94.57%0.75%0.83%41.1540.985.84%GasⅡ
002767Hangzhou Innover Technology
11.170.23+2.10%2.28M25.32M10.9110.9411.2410.781.68B1.45B150.00M130.16M-2.45%+0.81%-9.88%-13.24%-40.88%-19.89%-30.47%0.14%1.75%174.53219.024.21%General Equipment
002353Yantai Jereh Oilfield Services Group
32.970.66+2.04%5.73M187.68M32.1032.3133.2031.8333.76B22.86B1.02B693.44M-2.37%-3.54%-10.53%+0.94%+16.45%+32.66%+19.36%1.49%0.83%13.6213.754.24%Special Equipment
600207Henan Ancai Hi—Tech
3.610.07+1.98%10.62M37.49M3.543.543.633.473.93B3.93B1.09B1.09B-1.37%-1.37%-11.74%-10.42%-27.51%-39.53%-24.32%--0.98%LossLoss4.52%Photovoltaic Equipment
600860Beijing Jingcheng Machinery Electric
8.060.15+1.90%2.92M23.27M7.857.918.147.854.41B3.51B547.67M435.23M-0.74%+1.51%-0.25%-12.49%-36.23%-36.78%-39.81%--0.67%LossLoss3.67%General Equipment
300943Zhejiang Chunhui Intelligent Control
9.950.18+1.84%1.26M12.50M9.779.7710.039.662.03B1.23B203.82M123.50M-3.40%-1.29%-6.31%+1.73%-23.29%-37.85%-30.03%1.21%1.02%39.0226.533.79%General Equipment
002490Shandong Molong Petroleum Machinery
1.790.03+1.70%6.08M10.68M1.741.761.791.721.43B969.43M797.85M541.58M+1.70%+10.49%+5.92%-19.00%-58.56%-60.40%-60.57%--1.12%LossLoss3.98%Special Equipment
300985Changchun Zhiyuan New Energy Equipment
15.440.25+1.65%988.35K15.15M15.2315.1915.5515.092.88B2.88B186.51M186.51M-4.04%+1.05%-5.51%-20.74%-35.65%-18.53%-42.11%1.85%0.53%25.4451.133.03%General Equipment
300540Sichuan Shudao Equipment & Technology
20.030.32+1.62%565.20K11.24M19.7019.7120.1419.333.30B2.89B164.78M144.29M-3.00%-1.81%-8.03%-9.28%-14.95%-25.43%-18.74%--0.39%161.53101.164.11%Special Equipment
002430Hangzhou Oxygen Plant Group
19.800.31+1.59%4.75M93.36M19.4019.4920.0419.3019.48B19.24B983.96M971.61M+4.38%-1.44%-15.31%-34.44%-18.18%-39.21%-30.31%5.05%0.49%17.0416.023.80%Special Equipment
601369Xi'An Shaangu Power
7.580.11+1.47%5.49M41.42M7.477.477.647.4113.08B12.82B1.73B1.69B-0.52%-2.70%-4.65%-16.24%-0.79%-13.47%-0.13%5.15%0.33%13.1812.833.08%General Equipment
603173Hangzhou Fortune Gas Cryogenic Group
21.260.30+1.43%523.00K11.08M20.8020.9621.4320.753.40B1.05B160.00M49.54M-1.48%+1.38%-6.96%+5.04%+0.76%-28.82%-4.02%1.74%1.06%15.3517.793.24%Special Equipment
688106Suzhou Jinhong Gas Co.,Ltd.
18.410.25+1.38%2.88M52.62M18.1018.1618.5717.998.98B8.98B487.65M487.65M+3.43%+5.44%+1.27%+3.63%-9.06%-27.16%-22.47%1.90%0.59%27.1128.503.19%Electronic ChemicalsⅡ
001331Senton Energy
10.360.14+1.37%970.41K9.91M10.1510.2210.5510.012.09B522.14M201.60M50.40M-4.59%-2.19%-9.19%+14.69%-25.82%-32.54%-28.39%0.80%1.93%LossLoss5.28%GasⅡ
301158Dezhou United Petroleum Technology
11.930.15+1.27%652.60K7.75M11.6811.7811.9911.681.79B926.15M150.37M77.63M-1.73%-0.91%-5.32%-15.45%-19.72%-30.40%-24.45%2.56%0.84%20.7520.682.63%Special Equipment
001299Shanxi Meineng Clean Energy Corp.,Ltd.
11.430.12+1.06%654.90K7.42M11.2811.3111.5011.192.14B585.96M187.58M51.27M-3.54%-0.95%-2.39%-0.97%-22.36%-30.27%-24.96%2.62%1.28%26.5826.222.74%GasⅡ
300746Hanjia Design Group
5.750.06+1.05%1.53M8.70M5.735.695.795.601.30B1.28B225.74M221.88M-4.33%-5.12%-9.16%-6.35%-40.60%-45.65%-41.51%5.91%0.69%319.44119.793.34%Engineering Consultancy Services II
603727BOMESC Offshore Engineering
12.110.12+1.00%1.83M21.90M11.9911.9912.1511.733.41B3.41B281.72M281.72M-5.24%-7.42%-8.12%-7.99%+2.61%+2.78%-2.20%1.24%0.65%LossLoss3.50%Oil Service Project
002639Fujian Snowman
5.050.05+1.00%3.12M15.70M5.005.005.074.963.90B3.28B772.60M649.69M+0.20%+1.61%-1.17%-18.81%-28.77%-38.79%-32.67%--0.48%LossLoss2.20%General Equipment
002476Shandong Polymer Biochemicals
3.830.03+0.79%4.73M17.99M3.763.803.853.732.34B2.34B612.00M611.95M+1.06%+1.86%+4.08%+5.51%-36.06%-15.45%-40.25%0.26%0.77%147.31425.563.16%Refining and Trade
300190WELLE Environmental Group
2.730.02+0.74%2.26M6.09M2.702.712.732.662.13B2.12B781.59M776.17M-6.51%-5.55%-2.16%-3.55%-35.31%-32.10%-34.54%0.37%0.29%LossLoss2.58%Environmental Governance
301303Zenner Metering Technology
11.160.08+0.72%483.74K5.38M11.0211.0811.2010.974.56B1.14B408.80M102.20M-1.93%-1.15%-3.79%-7.82%-13.49%-30.53%-19.21%2.24%0.47%13.9014.532.08%General Equipment
603169Lanzhou LS Heavy Equipment co.,
4.280.03+0.71%3.29M13.99M4.224.254.304.215.59B5.59B1.31B1.31B-2.28%-2.06%-5.73%-14.06%-26.33%-43.61%-30.52%--0.25%35.6736.272.12%Special Equipment
300157NEW JCM GROUP
1.790.01+0.56%3.58M6.35M1.791.781.801.751.30B1.25B725.59M697.40M-5.29%-7.73%-2.72%-26.64%-45.92%-43.71%-48.41%--0.51%LossLoss2.81%General Equipment
002207Xinjiang Zhundong Petroleum Technology
3.870.02+0.52%2.82M10.77M3.843.853.903.721.01B1.01B262.06M260.81M-3.25%-5.84%-6.97%-26.70%-43.09%-43.67%-44.56%--1.08%LossLoss4.68%Oil Service Project

Comments

Read more