Natural Gas

Watchlist
  • 1137.768
  • -14.167-1.23%
Market Closed Jan 10 15:00 CST
1158.058High1137.683Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
3.960.36+10.00%61.32M239.95M3.603.603.963.601.73B1.37B436.65M345.42M+3.13%+15.12%-15.38%+84.19%+160.53%+1.02%-6.82%--17.75%LossLoss10.00%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
25.560.37+1.47%5.83M150.58M25.0825.1926.2325.085.32B5.32B208.00M208.00M+9.00%+1.23%-5.23%+47.24%+28.51%-4.74%+1.23%0.59%2.80%23.1925.954.57%Special Equipment
000582Beibu Gulf Port
8.290.11+1.34%53.86M445.76M8.178.188.408.1118.88B14.60B2.28B1.76B+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%Shipping Port
002971Hubei Heyuan Gas Co.,Ltd.
17.920.14+0.79%2.98M53.86M17.7117.7818.4017.713.79B2.87B211.24M160.15M+4.19%-5.19%-19.21%-19.17%-1.27%-10.74%-4.43%0.86%1.86%46.4245.143.88%Chemicals
600803ENN Natural Gas
19.820.14+0.71%6.95M137.50M20.0019.6820.0119.4661.38B56.29B3.10B2.84B-5.62%-4.39%+4.81%+4.87%+4.04%+26.32%-8.58%3.33%0.25%8.218.662.80%GasⅡ
600777Shandong Xinchao Energy Corporation
2.060.01+0.49%35.85M74.33M2.052.052.102.0414.01B13.11B6.80B6.37B-4.63%-5.94%-11.59%+11.35%+13.19%-30.64%-7.21%--0.56%5.905.392.93%Oil and Gas Extraction II
002443Zhejiang Kingland Pipeline And Technologies
5.620.02+0.36%7.89M44.21M5.605.605.675.552.93B2.92B520.54M519.43M+0.18%-4.91%-14.07%-13.14%+5.05%-17.35%-4.42%1.07%1.52%16.3410.312.14%Special Steel II
000685Zhongshan Public Utilities Group
8.590.03+0.35%11.88M102.50M8.568.568.688.5412.67B10.77B1.48B1.25B-2.39%-7.34%-8.13%+3.00%+21.31%+21.48%-6.93%2.33%0.95%10.9113.091.64%Environmental Governance
002490Shandong Molong Petroleum Machinery
2.890.01+0.35%16.83M49.15M2.872.882.992.862.31B1.57B797.85M541.62M+5.86%+12.45%-2.03%+38.28%+61.45%-36.20%+3.96%--3.11%LossLoss4.51%Special Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.350.06+0.31%7.91M152.81M19.3719.2919.5419.068.95B7.74B462.34M400.00M-0.36%-0.87%-8.29%-4.30%-14.02%+11.90%-0.05%5.43%1.98%10.1111.042.49%Oil Service Project
601369Xi'An Shaangu Power
7.940.02+0.25%8.88M70.79M7.987.928.037.8913.70B13.43B1.73B1.69B-3.29%-8.94%-10.99%-3.05%+9.97%+7.88%-8.74%7.18%0.53%14.2513.431.77%Special Equipment
000421NanJing Public Utilities Development
6.480.000.00%0.000.000.006.480.000.003.73B3.72B576.06M574.26M+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%LossLoss0.00%Comprehensive II
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.001.28B906.95M1.49B1.05B-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%LossLoss0.00%Electricity
002318Zhejiang JIULI Hi-tech Metals
22.85-0.02-0.09%3.72M85.37M22.9822.8723.2322.7622.33B21.82B977.17M954.76M+0.48%-3.22%-4.47%+2.24%+2.33%+20.28%-2.39%2.10%0.39%15.6615.002.06%Special Steel II
600642Shenergy
8.96-0.01-0.11%16.10M144.99M9.008.979.088.8643.85B43.72B4.89B4.88B-3.03%-4.17%+0.56%+12.14%+2.87%+47.13%-5.58%4.46%0.33%10.3512.672.45%Electricity
600323Grandblue Environment
21.94-0.04-0.18%3.54M78.25M21.9821.9822.2821.9117.89B17.89B815.35M815.35M-7.23%-5.10%-2.45%-2.62%-0.68%+31.06%-7.11%2.19%0.44%10.8512.521.68%Environmental Governance
600583Offshore Oil Engineering
5.28-0.02-0.38%23.18M122.64M5.315.305.335.2423.34B23.34B4.42B4.42B-1.86%-3.30%-5.21%-1.31%-8.65%-9.48%-3.47%2.78%0.52%11.7114.391.70%Oil Service Project
605090Jiangxi Jovo Energy
26.32-0.12-0.45%3.95M104.22M26.4326.4426.7426.2116.97B16.80B644.73M638.17M-5.22%-5.87%-7.39%-1.13%-9.49%-2.65%-7.75%3.04%0.62%9.9212.992.01%GasⅡ
600871Sinopec Oilfield Service Corporation
1.92-0.01-0.52%67.02M129.45M1.941.931.951.9136.44B26.05B18.98B13.57B-2.54%-6.80%-13.51%-1.54%+6.67%+5.49%-5.88%--0.49%44.6561.942.07%Oil Service Project
600461Jiangxi Hongcheng Environment
9.13-0.05-0.54%8.66M79.27M9.159.189.219.0911.72B10.93B1.28B1.20B-4.70%-7.50%-4.80%-3.89%-18.70%+6.05%-8.24%4.83%0.72%10.4910.831.31%Environmental Governance
603223Hengtong Logistics
9.55-0.06-0.62%5.34M52.28M9.619.6110.019.526.82B5.28B714.19M553.19M-2.95%-11.00%-4.88%+18.34%+39.82%-0.84%-8.87%0.73%0.97%57.8857.885.10%Refining and Trade
600098Guangzhou Development Group Incorporated
5.97-0.04-0.67%13.44M80.58M6.016.016.045.9620.93B20.89B3.51B3.50B-3.55%-8.15%-11.42%-4.02%-3.55%+16.60%-7.01%4.19%0.38%12.3312.781.33%Electricity
600968CNOOC Energy Technology & Services
3.96-0.03-0.75%33.36M132.35M3.983.994.013.9340.25B40.25B10.17B10.17B-6.16%-7.04%-3.41%-7.69%-5.71%+45.05%-7.26%2.78%0.33%11.0913.072.01%Oil Service Project
601857Petrochina
8.75-0.07-0.79%143.46M1.26B8.868.828.918.691.60T1.42T183.02B161.92B-1.13%-2.45%+3.55%+4.79%-14.97%+32.38%-2.13%5.14%0.09%9.899.942.49%Refining and Trade
603173Hangzhou Fortune Gas Cryogenic Group
22.00-0.21-0.95%1.01M22.49M22.2122.2122.4422.003.52B1.09B160.00M49.54M-0.72%-7.52%-12.91%+22.22%+3.19%-1.26%-4.56%1.68%2.04%13.7818.411.98%Special Equipment
000039China International Marine Containers
7.33-0.07-0.95%13.96M103.02M7.407.407.457.3339.53B16.87B5.39B2.30B-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%General Equipment
600248Shaanxi Construction Engineering Group Corporation
4.15-0.04-0.95%15.15M63.34M4.194.194.214.1515.64B15.27B3.77B3.68B-2.58%-6.32%-11.70%0.00%+23.51%+8.36%-7.37%4.82%0.41%4.013.941.43%House construction II
000027Shenzhen Energy Group
6.01-0.06-0.99%11.57M70.10M6.076.076.105.9928.59B28.59B4.76B4.76B-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%Electricity
000883Hubei Energy Group
4.64-0.05-1.07%19.00M88.85M4.684.694.714.6430.16B30.07B6.50B6.48B-4.33%-6.83%-8.66%-5.69%-17.29%+11.00%-6.83%1.94%0.29%12.1117.251.49%Electricity
605368Henan Lantian Gas
10.98-0.12-1.08%5.87M64.85M11.1511.1011.1510.977.85B7.35B714.63M669.62M-4.60%-1.96%-6.79%-14.82%-14.35%+16.31%-3.94%11.84%0.88%14.0612.951.62%GasⅡ

News

Comments

Read more