Natural Gas

Watchlist
  • 1167.529
  • +3.120+0.27%
Market Closed Jan 3 15:00 CST
1184.799High1164.391Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%87.01M626.45M6.606.807.486.467.15B7.04B956.14M941.00M+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%Special Equipment
300540Sichuan Shudao Equipment & Technology
25.401.60+6.72%9.30M232.54M23.8823.8026.5923.154.20B3.69B165.38M145.13M+0.83%+4.87%-4.51%+17.05%+25.56%+6.50%+3.59%--6.41%100.00128.9314.45%Special Equipment
000669Jinhong Holding Group
2.090.09+4.50%27.02M55.95M2.002.002.101.981.42B1.42B680.41M680.41M+11.17%+2.45%+11.76%+49.29%+62.02%-8.73%-0.95%--3.97%LossLoss6.00%GasⅡ
300985Changchun Zhiyuan New Energy Equipment
18.840.52+2.84%5.54M102.36M18.3918.3219.2017.513.51B3.51B186.51M186.51M+3.29%-0.53%-7.15%-12.21%+22.82%-26.20%+2.34%1.52%2.97%38.4562.389.23%General Equipment
603706Xinjiang East Universe Gas
19.210.52+2.78%5.23M99.16M18.5518.6919.4918.133.64B3.64B189.38M189.38M+6.37%+4.35%-3.85%+19.32%+29.97%+21.51%+2.67%4.69%2.76%17.0018.447.28%GasⅡ
601808China Oilfield Services
15.430.41+2.73%21.74M336.05M15.0415.0215.6315.0473.63B45.68B4.77B2.96B+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%Oil Service Project
002221Oriental Energy
9.420.21+2.28%17.18M162.17M9.209.219.659.1414.85B13.76B1.58B1.46B-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%Refining and Trade
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.420.39+2.05%13.78M271.28M19.3019.0320.1019.218.98B7.77B462.34M400.00M-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%Oil Service Project
603393Xinjiang Xintai Natural Gas
30.020.51+1.73%10.40M312.63M29.4529.5130.6529.4212.73B12.68B423.92M422.52M+3.59%+2.53%-3.04%-13.29%-18.16%+3.73%-0.83%3.00%2.46%10.1612.154.17%GasⅡ
300164Tong Petrotech Corp.
4.310.07+1.65%53.88M232.92M4.304.244.444.182.54B2.51B588.46M583.21M+1.17%-1.37%-9.45%-9.83%+27.14%-9.83%+1.17%--9.24%331.5450.716.13%Oil Service Project
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%9.06M331.52M35.8435.8537.1135.8437.29B25.25B1.02B693.44M+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%Special Equipment
600323Grandblue Environment
23.650.37+1.59%5.42M128.36M23.4123.2823.9823.4119.28B19.28B815.35M815.35M+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%Environmental Governance
605368Henan Lantian Gas
11.510.15+1.32%15.09M174.73M11.3711.3611.7311.338.23B7.71B714.63M669.62M+2.77%+1.50%+2.95%-12.47%-13.59%+17.57%+0.70%11.29%2.25%14.7413.573.52%GasⅡ
601872China Merchants Energy Shipping
6.260.07+1.13%57.83M362.90M6.196.196.346.1950.98B50.98B8.14B8.14B-2.49%-0.95%-0.79%-14.83%-23.02%+11.75%-2.34%5.40%0.71%11.4710.542.42%Shipping Port
601857Petrochina
8.850.08+0.91%178.97M1.59B8.818.778.958.801.62T1.43T183.02B161.92B-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%Refining and Trade
600098Guangzhou Development Group Incorporated
6.190.05+0.81%26.25M163.19M6.166.146.306.1421.70B21.66B3.51B3.50B-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%Electricity
600938CNOOC Limited
29.090.21+0.73%46.65M1.37B29.1028.8829.6229.041.38T82.67B47.53B2.84B+0.90%+5.55%+7.58%-0.76%-12.68%+57.73%-1.42%4.39%1.64%9.6811.162.01%Oil and Gas Extraction II
000883Hubei Energy Group
4.850.02+0.41%37.23M181.61M4.844.834.934.8331.53B31.43B6.50B6.48B-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%Electricity
600860Beijing Jingcheng Machinery Electric
9.760.04+0.41%10.70M104.51M9.729.7210.219.505.35B4.25B547.67M435.23M-1.11%-9.12%-12.54%+11.42%+25.13%-23.81%-3.17%--2.46%LossLoss7.31%General Equipment
002700Xinjiang Haoyuan Natural Gas
10.290.04+0.39%1.79M18.29M10.2210.2510.3210.054.26B3.44B413.63M334.74M+1.38%-0.48%-7.05%+38.87%+26.27%+114.40%0.00%0.70%0.54%46.7742.882.63%GasⅡ
600583Offshore Oil Engineering
5.380.02+0.37%44.25M240.72M5.365.365.535.3623.79B23.79B4.42B4.42B-1.47%-1.10%-0.19%-5.45%-10.48%-4.49%-1.65%2.73%1.00%11.9314.663.17%Oil Service Project
605090Jiangxi Jovo Energy
27.770.10+0.36%7.32M203.97M27.3327.6728.3727.3317.90B17.64B644.73M635.12M-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%GasⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
16.560.05+0.30%4.35M72.33M16.6016.5116.8716.377.98B7.98B481.98M481.98M-6.18%-7.95%-10.24%-16.45%-5.44%-26.59%-2.65%3.02%0.90%29.9525.323.03%Electronic ChemicalsⅡ
600028China Petroleum & Chemical Corporation
6.570.01+0.15%162.19M1.07B6.586.566.656.54796.82B623.11B121.28B94.84B-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%Refining and Trade
002053Yunnan Energy Investment
11.380.01+0.09%8.78M101.97M11.4711.3711.9911.3310.48B10.48B920.73M920.70M-1.90%-6.80%+0.89%-7.70%-4.93%+24.78%-0.18%1.41%0.95%14.5521.725.81%Electricity
002601LB Group Co., Ltd.
17.180.000.00%26.44M460.42M17.3017.1817.6917.1541.00B34.15B2.39B1.99B-0.41%-3.05%-2.39%-12.62%-6.38%+12.79%-2.77%5.24%1.33%11.2412.713.14%Chemical raw materials
002478Jiangsu Changbao Steeltube
5.190.000.00%20.16M105.26M5.205.195.405.124.68B3.73B901.35M719.59M-5.64%-0.95%-2.99%-1.33%+2.98%+1.17%-1.89%5.39%2.80%8.175.975.40%Special Steel II
600777Shandong Xinchao Energy Corporation
2.160.000.00%42.31M91.79M2.172.162.202.1514.69B13.75B6.80B6.37B-1.37%-2.26%-0.92%+19.34%+22.03%-25.77%-2.70%--0.67%6.195.652.32%Oil and Gas Extraction II
000421NanJing Public Utilities Development
6.480.000.00%0.000.000.006.480.000.003.73B3.72B576.06M574.26M+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%LossLoss0.00%Comprehensive II
300471Houpu Clean Energy Group
9.240.000.00%9.48M88.27M9.309.249.658.973.73B3.39B404.17M366.55M-2.01%-8.51%-15.54%-9.32%+18.31%-29.47%-2.33%--2.59%LossLoss7.36%Special Equipment

News

Comments

Read more