Natural Gas

Watchlist
  • 1134.030
  • +1.950+0.17%
Market to Open Oct 17 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
3.390.45+15.31%17.94M60.83M3.392.943.393.395.31B4.49B1.57B1.32B+21.07%+73.85%+93.71%+107.98%+99.41%+29.89%+36.14%--1.35%LossLoss0.00%General Equipment
600644Leshan Electric Power
7.020.42+6.36%3.22M22.58M7.026.607.027.023.78B3.78B538.40M538.40M+19.39%+26.26%+32.20%+13.59%+25.13%+6.36%+0.86%--0.60%189.73156.000.00%Electricity
600207Henan Ancai Hi-TechCo.,Ltd.
4.590.15+3.38%811.40K3.72M4.594.444.594.595.00B5.00B1.09B1.09B+5.28%+14.18%+26.80%+30.40%+16.79%-2.75%-3.77%--0.07%LossLoss0.00%Photovoltaic Equipment
688528Chengdu Qinchuan Iot Technology Co., Ltd.
11.980.38+3.28%180.91K2.17M11.9811.6011.9811.982.01B2.01B168.00M168.00M+19.68%+65.01%+84.88%+65.01%+88.66%+11.55%+8.42%--0.11%LossLoss0.00%General Equipment
600101Sichuan Mingxing Electric Power
9.140.21+2.35%5.71M52.20M9.148.939.149.145.01B5.01B547.86M547.86M+14.25%+22.52%+30.01%-1.08%+56.55%+46.15%+42.98%0.84%1.04%30.7727.950.00%Electricity
300943Zhejiang Chunhui Intelligent Control
13.130.22+1.70%7.80K102.41K13.1312.9113.1313.132.68B1.63B203.82M124.47M+0.15%+22.94%+23.98%+30.52%+48.69%-8.31%-7.67%0.91%0.01%47.0635.010.00%General Equipment
603169Lanzhou LS Heavy Equipment co.,
5.020.08+1.62%578.70K2.91M5.024.945.025.026.56B6.56B1.31B1.31B-2.14%+12.56%+15.40%+16.74%+5.46%-21.32%-18.51%--0.04%60.4842.540.00%Special Equipment
688106Suzhou Jinhong Gas Co.,Ltd.
18.730.29+1.57%30.58K572.82K18.7318.4418.7318.739.03B9.03B481.97M481.97M-10.60%+20.22%+22.24%+6.53%+9.61%-24.01%-20.63%2.67%0.01%28.8228.640.00%Electronic ChemicalsⅡ
600248Shaanxi Construction Engineering Group Corporation
4.460.06+1.36%2.83M12.60M4.464.404.464.4616.80B16.42B3.77B3.68B+13.20%+19.57%+30.79%+30.79%+12.91%-0.22%+15.25%4.48%0.08%4.944.240.00%House construction II
300084Haimo Technologies Group Corp.
6.000.08+1.35%25.20K151.20K6.005.926.006.002.38B2.05B396.07M341.02M+1.69%+13.21%+17.42%+20.00%+15.83%-13.79%-21.47%--0.01%75.9573.170.00%Special Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
4.120.05+1.23%488.20K2.01M4.124.074.124.1234.76B34.76B8.44B8.44B-1.67%+4.04%+14.44%+9.28%+15.41%+9.28%+20.47%7.77%0.01%12.8312.760.00%Chemical raw materials
301303Zenner Metering Technology
12.590.15+1.21%30.00K377.70K12.5912.4412.5912.595.15B1.29B408.80M102.20M-2.10%+15.19%+20.02%+11.42%+16.88%-14.81%-8.86%1.99%0.03%15.5816.390.00%General Equipment
600107Hubei Mailyard Share
4.340.05+1.17%16.90K73.35K4.344.294.344.341.56B1.56B360.00M360.00M-7.07%+0.23%+31.12%+49.66%+7.16%-20.66%-29.08%--0.01%LossLoss0.00%Clothing and Home Textiles
600256Guanghui Energy
7.530.08+1.07%733.26K5.52M7.537.457.537.5349.44B49.44B6.57B6.57B+4.15%+20.87%+27.41%+22.84%+7.00%+7.46%+16.79%9.30%0.01%19.719.560.00%Refining and Trade
002443Zhejiang Kingland Pipeline And Technologies
6.870.07+1.03%417.80K2.87M6.876.806.876.873.58B3.57B520.54M519.43M+1.33%+28.65%+33.66%+26.99%+19.69%+0.15%+1.18%0.87%0.08%14.4612.610.00%Special Steel II
600803ENN Natural Gas
19.500.19+0.98%30.40K592.80K19.5019.3119.5019.5060.39B55.38B3.10B2.84B+0.31%+5.81%+10.86%+1.62%+6.38%+20.97%+22.56%3.38%0.00%8.148.520.00%GasⅡ
600642Shenergy
8.170.07+0.86%50.80K415.04K8.178.108.178.1739.98B39.86B4.89B4.88B+2.51%+3.42%+8.21%-6.63%+2.00%+35.71%+35.71%4.90%0.00%10.5111.560.00%Electricity
002430Hangzhou Oxygen Plant Group
21.280.18+0.85%17.00K361.76K21.2821.1021.2821.2820.94B20.68B983.89M972.02M-1.16%+18.22%+24.66%+12.00%-29.28%-32.64%-25.10%3.76%0.00%18.5517.220.00%Chemicals
600323Grandblue Environment
22.950.19+0.83%18.90K433.76K22.9522.7622.9522.9518.71B18.71B815.35M815.35M+6.64%+14.81%+14.46%+3.61%+34.29%+34.84%+36.20%2.09%0.00%11.5013.090.00%Environmental Governance
002828Beiken Energy Group
8.480.07+0.83%66.00K559.68K8.488.418.488.481.70B1.63B200.99M192.28M-1.51%+10.13%+15.37%+8.30%-22.36%-17.76%-18.00%1.04%0.03%48.7439.440.00%Oil Service Project
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.150.13+0.81%7.50K121.13K16.1516.0216.1516.151.69B1.38B104.36M85.25M+0.06%+16.52%+19.90%+12.15%+22.89%-35.20%-28.70%0.93%0.01%50.6330.190.00%Special Equipment
002524Guangzheng Eye Hospital Group
3.760.03+0.80%10.30K38.73K3.763.733.763.761.95B1.91B518.47M508.30M-4.08%+6.21%+6.21%+20.51%-3.59%-45.03%-41.71%--0.00%376.00208.890.00%Medical Services
600917Chongqing Gas Group Corporation
6.300.05+0.80%703.70K4.43M6.306.256.306.309.90B9.83B1.57B1.56B+8.06%+14.55%+20.92%+18.42%+8.21%-6.69%-0.66%1.56%0.05%20.9319.870.00%GasⅡ
601808China Oilfield Services
15.390.12+0.79%26.90K413.99K15.3915.2715.3915.3973.43B45.56B4.77B2.96B-1.54%+8.92%+14.42%-3.75%-16.49%-3.81%+6.80%1.36%0.00%22.4724.350.00%Oil Service Project
001331Senton Energy
10.750.08+0.75%3.80K40.85K10.7510.6710.7510.752.17B541.80M201.60M50.40M+1.61%+9.81%+10.94%+2.71%+14.46%-22.62%-25.69%0.77%0.01%59.72Loss0.00%GasⅡ
002207Xinjiang Zhundong Petroleum Technology
5.440.04+0.74%43.60K237.18K5.445.405.445.441.43B1.42B262.06M260.81M-2.33%+9.68%+28.91%+39.13%+4.02%-30.96%-22.06%--0.02%LossLoss0.00%Oil Service Project
601369Xi'An Shaangu Power
8.320.06+0.73%40.00K332.80K8.328.268.328.3214.36B14.07B1.73B1.69B+0.85%+9.33%+16.53%+12.89%-3.48%+12.13%+12.28%6.85%0.00%15.1314.080.00%Special Equipment
600509Xinjiang Tianfu Energy
5.840.04+0.69%216.80K1.27M5.845.805.845.848.05B8.05B1.38B1.38B+4.66%+12.96%+19.67%+18.70%+9.11%-5.38%-8.06%2.71%0.02%16.0918.720.00%Electricity
002053Yunnan Energy Investment
11.890.08+0.68%11.40K135.55K11.8911.8111.8911.8910.95B10.95B920.73M920.70M-2.54%+11.75%+16.34%+1.36%+1.11%+18.78%+25.69%1.35%0.00%14.7722.690.00%Chemical raw materials
000723Shanxi Meijin Energy
4.570.03+0.66%235.60K1.08M4.574.544.574.5719.83B19.67B4.34B4.30B-6.35%+5.79%+16.58%-1.08%-24.96%-33.19%-31.38%--0.01%Loss68.210.00%Coke II

News

Comments

Read more