Natural Gas

Watchlist
  • 1129.145
  • -39.941-3.42%
Market Closed Oct 15 15:00 CST
1151.688High1129.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000040Tunghsu Azure Renewable Energy
1.270.06+4.96%74.56M93.16M1.201.211.271.191.89B1.35B1.49B1.06B-3.05%+4.96%-9.29%-35.53%-60.31%-69.54%-65.49%--7.03%LossLoss6.61%Electricity
002700Xinjiang Haoyuan Natural Gas
8.280.39+4.94%4.62M38.15M8.207.898.288.203.42B2.77B413.63M334.74M+6.43%-9.61%-15.68%-4.17%+42.53%+97.64%+67.29%0.87%1.38%32.0934.501.01%GasⅡ
000669Jinhong Holding Group
1.430.03+2.14%10.76M15.38M1.421.401.461.40972.98M972.98M680.41M680.41M-4.67%+5.15%+4.38%+6.72%+0.70%-24.34%-38.63%--1.58%LossLoss4.29%GasⅡ
300008Bestway Marine & Energy Technology
5.150.07+1.38%254.94M1.30B4.885.085.344.808.90B8.48B1.73B1.65B-2.65%+42.27%+41.10%+37.70%+40.33%+16.25%+29.40%--15.48%90.3587.2910.63%Sailing Gear II
300746Hanjia Design Group
16.210.20+1.25%32.10M533.06M15.8216.0117.5315.503.66B3.60B225.74M221.88M-28.56%+28.75%+149.77%+183.89%+121.15%+62.75%+64.90%1.36%14.47%Loss337.7112.68%Engineering Consultancy Services II
002490Shandong Molong Petroleum Machinery
2.160.02+0.93%18.06M39.63M2.242.142.242.151.72B1.17B797.85M541.62M-4.85%+10.77%+11.92%+22.73%-24.48%-48.82%-52.42%--3.34%LossLoss4.21%Special Equipment
688528Chengdu Qinchuan Iot Technology Co., Ltd.
10.580.08+0.76%4.94M53.16M10.4910.5011.2910.301.78B1.78B168.00M168.00M-15.02%+47.15%+65.05%+41.82%+42.20%-1.03%-4.25%--2.94%LossLoss9.43%General Equipment
600969Hunan Chendian International Developmentco.,ltd
6.230.03+0.48%17.70M112.75M6.506.206.556.232.31B2.31B370.05M370.05M-5.46%+15.16%+22.64%+11.85%+18.89%-5.61%-4.15%--4.78%LossLoss5.16%Electricity
002629Zhejiang Renzhi
2.250.01+0.45%20.21M45.48M2.232.242.292.19982.46M777.20M436.65M345.42M-10.00%+20.32%+30.81%+44.23%-10.71%-43.32%-42.89%--5.85%LossLoss4.46%Oil Service Project
600207Henan Ancai Hi-TechCo.,Ltd.
4.510.02+0.45%43.49M197.36M4.464.494.714.374.91B4.91B1.09B1.09B-6.82%+15.64%+22.89%+23.22%+3.20%-5.25%-5.45%--3.99%LossLoss7.57%Photovoltaic Equipment
002971Hubei Heyuan Gas Co.,Ltd.
19.710.05+0.25%4.40M88.18M19.6819.6620.6819.244.10B3.20B208.00M162.22M+2.28%+30.53%+31.75%+8.90%-6.14%+12.53%-7.23%0.39%2.71%46.7148.917.33%Chemicals
000554Sinopec Shandong Taishan Pectroleum
5.730.01+0.17%24.35M140.77M5.695.725.895.612.75B2.08B480.79M362.65M-9.34%+11.70%+18.39%+11.48%-0.47%-0.81%+0.05%0.75%6.71%47.7578.494.90%Refining and Trade
605169Xinjiang Hongtong Natural Gas
10.150.01+0.10%7.62M77.34M10.2010.1410.2610.012.87B1.34B282.88M132.38M-4.87%+17.21%+19.13%+27.19%+23.46%-2.42%-8.82%1.97%5.75%16.7818.762.47%GasⅡ
600509Xinjiang Tianfu Energy
5.710.000.00%33.13M191.36M5.685.715.915.667.87B7.87B1.38B1.38B-5.62%+10.23%+16.29%+13.97%-4.23%-11.37%-10.11%2.77%2.40%15.7318.304.38%Electricity
002259Sichuan Shengda Forestry Industry
2.28-0.01-0.44%4.64M10.54M2.292.292.292.251.72B1.72B752.33M752.33M-9.88%-7.69%-9.52%+3.64%-33.53%-31.12%-33.53%--0.62%LossLoss1.75%GasⅡ
002476Shandong Polymer Biochemicals
3.88-0.02-0.51%10.83M42.41M3.903.903.983.852.37B2.37B612.00M611.95M-8.71%+7.48%+10.54%+2.37%-15.65%-15.84%-39.47%0.26%1.77%149.23431.113.33%Refining and Trade
600777Shandong Xinchao Energy Corporation
1.84-0.01-0.54%70.05M129.74M1.851.851.871.8312.51B11.71B6.80B6.37B-5.15%+1.10%0.00%+1.66%-33.33%-30.30%-39.87%--1.10%4.784.822.16%Oil and Gas Extraction II
600681Bestsun Energy
3.45-0.02-0.58%5.80M20.02M3.473.473.473.444.63B4.62B1.34B1.34B-10.39%+3.92%+6.48%+3.92%-6.76%-16.87%-9.21%8.12%0.43%16.7512.550.87%GasⅡ
300157NEW JCM GROUP
2.87-0.02-0.69%29.13M84.32M2.882.892.962.822.08B2.02B725.59M703.85M-19.15%+24.24%+40.00%+51.85%+15.73%-12.50%-17.29%--4.14%LossLoss4.84%General Equipment
002682Longzhou Group
3.93-0.03-0.76%19.19M75.77M3.973.963.993.892.21B2.21B562.37M562.36M-10.88%+7.67%+14.58%+5.65%-8.18%+0.51%-55.39%--3.41%LossLoss2.53%Logistics
600917Chongqing Gas Group Corporation
5.85-0.05-0.85%4.36M25.62M5.885.905.955.849.19B9.13B1.57B1.56B-6.85%+6.56%+11.64%+8.53%-6.13%-13.61%-7.76%1.68%0.28%19.4418.451.86%GasⅡ
603080Xinjiang Torch Gas
15.28-0.14-0.91%2.83M43.45M15.2715.4215.4815.232.16B2.16B141.50M141.50M-6.20%+11.61%+14.71%+10.01%+13.35%-0.13%-5.62%3.08%2.00%15.5316.121.62%GasⅡ
605368Henan Lantian Gas
12.93-0.12-0.92%5.52M71.86M13.0513.0513.1212.919.18B8.59B709.71M664.69M-5.14%+2.86%-2.42%+0.39%+2.13%+45.44%+36.54%10.05%0.83%15.0215.141.61%GasⅡ
000731Sichuan Meifeng Chemical Industry
7.28-0.07-0.95%7.18M52.59M7.367.357.387.264.07B4.07B558.83M558.83M-6.67%+8.33%+10.14%+9.15%+5.20%-0.95%+0.69%3.71%1.28%13.7110.631.63%Agrochemicals
300228Zhangjiagang Furui Special Equipment
6.84-0.07-1.01%19.70M135.16M6.826.916.956.773.94B3.71B575.41M542.93M-14.71%+19.79%+20.21%+16.92%-15.45%+11.22%-3.12%0.58%3.63%18.5926.722.61%General Equipment
002267Shaanxi Provincial Natural Gas
7.73-0.08-1.02%14.12M109.89M7.767.817.847.728.60B8.60B1.11B1.11B-4.92%+13.34%+19.29%-3.50%+19.66%+12.19%+9.96%3.88%1.27%12.3515.811.54%GasⅡ
603173Hangzhou Fortune Gas Cryogenic Group
18.27-0.21-1.14%3.81M70.48M18.3918.4818.7618.202.92B905.10M160.00M49.54M-13.66%+3.16%+4.94%-15.34%-1.19%-31.68%-17.52%2.03%7.69%14.5815.293.03%Special Equipment
000507Zhuhai Port Co.,Ltd.
4.87-0.06-1.22%7.72M37.91M4.924.934.954.864.48B4.39B919.73M902.34M-7.06%+7.51%+9.68%+7.98%-1.58%-11.75%-7.21%0.25%0.86%15.8616.181.83%Electricity
002767Hangzhou Innover Technology
12.58-0.17-1.33%4.18M53.38M12.6812.7512.9512.581.89B1.64B150.00M130.18M-11.66%+9.58%+7.89%+9.87%+11.98%-13.33%-21.69%0.13%3.21%Loss246.672.90%General Equipment
000852Sinopec Oilfield Equipment Corporation
5.85-0.08-1.35%10.00M58.76M5.935.935.965.835.59B5.50B956.14M941.00M-8.45%+9.14%+15.84%+5.98%-12.16%-12.56%-4.88%--1.06%60.3160.942.19%Special Equipment

News

Comments

Read more