Online Car-hailing

Watchlist
  • 629.600
  • +6.132+0.98%
Noon Break Nov 4 11:30 CST
630.288High620.067Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603099Changbai Mountain Tourism
35.662.12+6.32%22.87M800.74M33.5333.5436.8932.809.51B9.51B266.67M266.67M+9.99%+9.59%+17.03%+62.83%+76.08%+174.05%+139.30%0.22%8.58%70.8968.8412.19%Tourism and Scenic Spots
000625Chongqing Changan Automobile
14.060.57+4.23%254.44M3.54B13.7213.4914.1013.60139.44B115.47B9.92B8.21B+2.63%+6.68%-5.51%-1.06%-3.94%+3.71%-14.72%2.44%3.10%27.7312.313.71%Passenger Car
002279Beijing Join-cheer Software
6.100.21+3.57%33.66M203.22M5.815.896.215.775.28B4.87B865.05M797.67M-1.61%-3.48%-0.16%+22.74%+20.08%-6.15%-6.30%--4.22%LossLoss7.47%Software Development
300170Hand Enterprise Solutions
9.190.29+3.26%26.79M246.43M9.018.909.319.009.05B8.71B984.85M947.59M-1.82%-0.97%+3.37%+46.34%+41.60%+18.73%+10.86%0.22%2.83%129.44Loss3.48%IT Service Ⅱ
300546Shenzhen Emperor Technology
16.130.49+3.13%6.44M103.41M16.0015.6416.3515.602.99B2.15B185.52M133.04M-8.20%-7.56%-2.24%+22.38%+49.21%+2.22%+2.28%--4.84%LossLoss4.80%Computer Equipment
300240Jiangsu Feiliks International Logistics Inc.
6.690.17+2.61%5.45M36.22M6.566.526.696.532.48B2.43B370.80M362.62M-6.43%-12.55%-5.77%-4.02%+21.53%-6.76%-0.52%0.22%1.50%1115.00113.392.45%Logistics
002368Taiji Computer Corporation
24.970.52+2.13%15.87M393.33M24.0724.4525.1824.0515.56B15.49B623.23M620.22M-1.89%-1.15%+21.63%+50.24%+10.74%-7.07%-14.92%0.72%2.56%72.3841.484.62%IT Service Ⅱ
300209Youkeshu Technology
5.190.10+1.96%6.16M31.42M5.105.095.244.942.19B2.07B422.11M399.26M+5.49%+28.78%+22.41%+96.59%+106.77%+70.16%+85.36%--1.54%LossLoss5.89%Software Development
300807Zhengzhou Tiamaes Technology
31.980.58+1.85%1.41M44.67M30.9531.4032.2430.752.18B1.57B68.04M49.05M-12.53%-16.72%-14.54%-7.89%+26.70%+3.23%+1.59%--2.87%LossLoss4.75%Computer Equipment
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.190.11+1.81%14.54M89.18M6.026.086.216.012.96B2.80B477.82M452.58M-9.10%+4.21%-2.52%+20.90%-3.73%+22.09%+3.17%--3.21%74.58108.603.29%Plastics
002682Longzhou Group
4.270.06+1.43%11.95M50.85M4.234.214.314.192.40B2.40B562.37M562.36M-3.61%+6.22%+0.23%-4.04%-0.23%+1.67%-51.53%--2.13%LossLoss2.85%Logistics
002103Guangbo Group Stock
5.900.08+1.37%6.15M36.00M5.775.825.925.753.15B2.22B534.27M377.08M-5.60%+2.25%-2.16%+17.53%+0.34%+13.03%-26.34%--1.63%20.2718.612.92%Entertainment Supplies
600662Shanghai Foreign Service Holdinggroup
5.230.07+1.36%13.60M70.38M5.115.165.235.0911.94B11.84B2.28B2.26B+0.19%+8.96%+3.36%+20.23%+12.72%+7.17%+11.99%2.49%0.60%19.5120.352.71%Professional Services
002357Sichuan Fulin Transportation Group
6.020.08+1.35%4.03M24.21M6.015.946.065.941.89B1.89B313.49M313.48M-3.99%+0.17%-1.15%-9.47%+1.35%-7.38%-19.73%0.83%1.29%23.0712.542.02%Railway Highways
000421NanJing Public Utilities Development
5.550.05+0.91%7.58M41.78M5.485.505.585.443.20B3.19B576.06M574.26M-5.45%+4.52%-1.60%-2.63%+14.20%+21.44%-19.45%1.80%1.32%LossLoss2.55%Comprehensive II
600104SAIC Motor Corporation
13.000.11+0.85%21.36M276.65M12.8612.8913.0212.86150.48B150.48B11.58B11.58B-3.35%+0.46%-11.14%-9.50%-8.35%-8.35%-1.25%2.85%0.18%15.6610.661.24%Passenger Car
600352Zhejiang Longsheng Group
10.170.02+0.20%11.99M121.84M10.1610.1510.2210.0833.09B33.09B3.25B3.25B-0.68%+3.99%-1.45%+17.30%+14.53%+23.27%+27.92%4.42%0.37%16.6421.551.38%Chemicals
002405NavInfo Co., Ltd.
9.370.01+0.11%39.70M372.03M9.259.369.489.2222.24B21.89B2.37B2.34B-4.00%-5.54%-0.11%+31.60%+31.79%+1.41%+5.28%--1.70%LossLoss2.78%Software Development
002627Hubei Three Gorges Tourism Group
5.07-0.01-0.20%4.68M23.65M5.085.085.095.023.67B3.64B724.60M717.16M-2.12%-0.39%-6.97%+1.60%+5.26%+0.46%-3.37%1.97%0.65%26.8328.321.38%Railway Highways
002059Yunnan Tourism
5.50-0.02-0.36%10.34M56.70M5.525.525.585.425.57B5.19B1.01B943.86M+0.18%+1.29%-6.78%+4.76%+8.70%+5.97%-1.61%--1.10%LossLoss2.90%Tourism and Scenic Spots
601188Heilongjiang Transport Development
3.69-0.05-1.34%40.45M150.40M3.783.743.803.664.86B4.86B1.32B1.32B+3.36%+5.13%+2.50%-5.38%-2.82%-4.33%-6.98%1.73%3.07%43.4135.483.74%Railway Highways
603776Youon Technology
14.98-0.56-3.60%6.17M92.96M15.0115.5415.3714.883.44B3.44B229.48M229.48M+4.83%+26.09%+32.22%+19.27%+37.05%+17.21%+8.71%2.00%2.69%LossLoss3.15%Motorcycles and More
002607Offcn Education Technology
3.17-0.13-3.94%487.54M1.57B3.303.303.343.1519.55B15.94B6.17B5.03B+0.63%+2.92%+15.27%+73.22%+20.99%-15.47%-22.30%--9.70%LossLoss5.76%education
000793Huawen Media Group
2.39-0.10-4.02%117.52M283.20M2.372.492.472.354.77B4.69B2.00B1.96B-13.72%+32.04%+23.83%+99.17%+82.44%+20.10%+9.63%--5.99%LossLoss4.82%publishing
600611Dazhong Transportation(Group)Co.,Ltd.
8.88-0.41-4.41%138.92M1.24B8.639.299.058.6220.99B13.88B2.36B1.56B-5.83%+4.72%+13.41%-10.75%+191.15%+216.01%+203.07%0.56%8.89%78.5864.824.63%Railway Highways
000016Konka Group Co.,Ltd
6.97-0.77-9.95%94.92M662.17M7.007.747.006.9716.78B11.13B2.41B1.60B+31.76%+84.39%+110.57%+150.72%+129.28%+74.25%+67.15%--5.95%LossLoss0.39%White Appliances

News

Comments

Read more