Online Car-hailing

Watchlist
  • 718.721
  • -24.592-3.31%
Market Closed Nov 22 15:00 CST
753.979High717.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002103Guangbo Group Stock
9.640.88+10.05%110.16M1.03B8.958.769.648.495.15B3.64B534.27M377.08M+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%--29.22%33.1330.4113.13%Entertainment Supplies
300209Youkeshu Technology
6.090.25+4.28%17.77M109.83M6.155.846.435.962.57B2.43B422.11M399.26M-2.72%+15.78%+26.61%+82.88%+127.24%+95.82%+117.50%--4.45%LossLoss8.05%Software Development
603776Youon Technology
15.720.000.00%0.000.000.0015.720.000.003.61B3.61B229.48M229.48M+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%LossLoss0.00%Motorcycles and More
000421NanJing Public Utilities Development
6.37-0.02-0.31%49.27M321.03M6.326.396.816.323.67B3.66B576.06M574.26M+10.02%+5.81%+13.35%+37.28%+25.15%+20.87%-7.55%1.57%8.58%LossLoss7.67%Comprehensive II
002682Longzhou Group
4.55-0.07-1.52%46.68M218.38M4.604.624.814.522.56B2.56B562.37M562.36M+1.34%-5.41%+8.59%+26.39%+12.62%-34.53%-48.35%--8.30%LossLoss6.28%Logistics
600104SAIC Motor Corporation
17.98-0.30-1.64%240.35M4.46B18.0518.2819.1417.68208.12B208.12B11.58B11.58B+4.11%+33.88%+34.68%+40.03%+31.01%+26.31%+36.58%2.06%2.08%21.6614.757.99%Passenger Car
002627Hubei Three Gorges Tourism Group
5.14-0.11-2.10%9.83M51.44M5.245.255.345.113.72B3.69B724.60M717.16M+0.78%-2.84%+1.38%+10.06%+7.16%-1.47%-2.03%1.95%1.37%27.2028.724.38%Railway Highways
002279Beijing Join-cheer Software
6.30-0.14-2.17%60.25M394.13M6.396.446.756.295.45B5.03B865.05M797.67M-6.25%-13.70%+4.48%+39.69%+33.76%-8.43%-3.23%--7.55%LossLoss7.14%Software Development
300807Zhengzhou Tiamaes Technology
34.65-0.87-2.45%6.42M230.68M35.5135.5237.2534.562.36B1.70B68.04M49.05M-4.02%-0.20%-6.83%+24.02%+37.06%-3.21%+10.07%--13.08%LossLoss7.57%Computer Equipment
601188Heilongjiang Transport Development
3.65-0.10-2.67%30.13M112.57M3.743.753.813.624.80B4.80B1.32B1.32B+1.67%-3.18%+5.49%+18.12%+11.04%-2.85%-7.99%1.75%2.29%42.9435.105.07%Railway Highways
600352Zhejiang Longsheng Group
10.13-0.29-2.78%27.77M285.72M10.4110.4210.4810.1032.96B32.96B3.25B3.25B0.00%-1.36%+2.01%+22.05%+18.20%+20.02%+27.42%4.44%0.85%16.5821.463.65%Chemicals
000793Huawen Media Group
2.60-0.08-2.99%121.15M327.74M2.662.682.802.605.19B5.10B2.00B1.96B-9.41%-21.92%+3.17%+111.38%+138.53%+14.04%+19.27%--6.18%LossLoss7.46%publishing
300240Jiangsu Feiliks International Logistics Inc.
7.13-0.22-2.99%44.81M333.38M7.547.357.687.092.64B2.59B370.80M362.62M+0.71%-1.66%+0.42%+21.88%+33.40%+0.78%+6.02%0.21%12.36%1188.33120.858.03%Logistics
002357Sichuan Fulin Transportation Group
6.47-0.23-3.43%8.72M57.70M6.716.706.776.452.03B2.03B313.49M313.48M-0.92%+1.09%+6.41%+16.16%+12.72%-9.89%-13.73%0.77%2.78%24.7913.484.78%Railway Highways
002059Yunnan Tourism
5.34-0.19-3.44%13.75M75.48M5.525.535.615.335.41B5.04B1.01B943.86M-2.02%-8.56%-0.56%+11.02%+4.30%-2.55%-4.47%--1.46%LossLoss5.06%Tourism and Scenic Spots
603099Changbai Mountain Tourism
39.58-1.52-3.70%11.03M448.88M40.8541.1041.6039.3510.55B10.55B266.67M266.67M+2.01%-9.14%+17.52%+65.68%+73.67%+190.56%+165.60%0.20%4.13%78.6976.415.47%Tourism and Scenic Spots
600662Shanghai Foreign Service Holdinggroup
5.10-0.20-3.77%14.90M77.49M5.285.305.345.0711.65B11.54B2.28B2.26B-3.77%-6.93%+0.99%+27.18%+16.70%+3.24%+9.21%2.55%0.66%19.0319.845.09%Professional Services
002607Offcn Education Technology
3.03-0.12-3.81%335.50M1.05B3.143.153.223.0218.69B15.24B6.17B5.03B-13.18%-14.16%-2.88%+65.57%+24.69%-26.46%-25.74%--6.67%LossLoss6.35%education
600611Dazhong Transportation(Group)Co.,Ltd.
8.95-0.36-3.87%254.55M2.36B9.109.319.758.9221.16B13.99B2.36B1.56B-5.39%-1.32%+4.43%-8.67%+218.51%+201.35%+205.46%0.56%16.28%79.2065.338.92%Railway Highways
300170Hand Enterprise Solutions
9.26-0.41-4.24%60.98M590.30M9.619.6710.009.239.12B8.77B984.85M947.59M-5.61%-4.54%+0.54%+51.31%+46.75%+7.18%+11.70%0.22%6.44%130.42Loss7.96%IT Service Ⅱ
002405NavInfo Co., Ltd.
9.65-0.44-4.36%93.90M937.64M10.0010.0910.309.6322.91B22.73B2.37B2.36B-4.93%-12.75%-0.10%+43.82%+46.88%-3.98%+8.43%--3.99%LossLoss6.64%Software Development
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.13-0.33-5.11%30.08M190.63M6.426.466.516.102.93B2.77B477.82M452.58M-1.61%-7.68%-8.78%+29.60%+12.48%+6.42%+2.17%--6.65%73.86107.546.35%Plastics
000625Chongqing Changan Automobile
14.00-0.81-5.47%286.06M4.12B14.7214.8114.7414.00138.84B114.97B9.92B8.21B-4.89%-0.99%+2.94%+14.57%+2.79%-9.78%-15.08%2.45%3.48%27.6112.265.00%Passenger Car
300546Shenzhen Emperor Technology
17.95-1.18-6.17%18.91M355.50M18.8019.1319.5917.873.33B2.39B185.52M133.04M-5.08%-0.83%+8.85%+62.30%+78.96%+9.45%+13.82%--14.22%LossLoss8.99%Computer Equipment
002368Taiji Computer Corporation
27.00-1.81-6.28%29.01M822.39M28.7928.8129.8026.9716.83B16.75B623.23M620.22M+3.37%-12.79%+6.34%+82.19%+29.25%-7.28%-8.00%0.67%4.68%78.2644.859.82%IT Service Ⅱ
000016Konka Group Co.,Ltd
5.05-0.50-9.01%138.77M727.06M5.465.555.465.0512.16B8.06B2.41B1.60B-5.78%-21.22%+4.99%+74.14%+87.73%+19.67%+21.10%--8.69%LossLoss7.39%White Appliances

News

Comments

Read more