Online Car-hailing

Watchlist
  • 703.712
  • +20.178+2.95%
Market Closed Jan 24 15:00 CST
704.573High682.659Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
19.563.26+20.00%229.37M4.21B17.2016.3019.5617.0619.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49Loss15.34%IT Service Ⅱ
600662Shanghai Foreign Service Holdinggroup
5.020.35+7.49%39.48M194.33M4.824.675.054.7611.46B11.39B2.28B2.27B+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%Professional Services
600104SAIC Motor Corporation
16.940.67+4.12%91.19M1.53B16.2616.2717.0716.20196.09B196.09B11.58B11.58B+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%Passenger Car
603099Changbai Mountain Tourism
36.381.18+3.35%10.32M370.06M35.0135.2036.4734.849.70B9.70B266.67M266.67M-2.05%+2.77%-15.38%+12.77%+73.32%+15.74%-13.63%0.21%3.87%72.3370.234.63%Tourism and Scenic Spots
002405NavInfo Co., Ltd.
8.770.27+3.18%48.21M418.13M8.508.508.788.4920.80B20.66B2.37B2.36B-0.90%+2.69%-18.49%-14.02%+25.46%+8.94%-9.02%--2.05%LossLoss3.41%Software Development
300546Shenzhen Emperor Technology
18.000.52+2.97%7.39M131.97M17.5817.4818.0117.503.34B2.39B185.52M133.04M-0.55%+14.94%+2.21%+1.93%+43.88%+19.84%+7.02%--5.56%LossLoss2.92%Computer Equipment
002279Beijing Join-cheer Software
6.540.16+2.51%76.77M494.57M6.226.386.656.205.65B5.23B864.65M799.73M+7.39%+15.75%-4.53%0.00%+36.25%+6.69%+4.31%--9.60%LossLoss7.05%Software Development
300807Zhengzhou Tiamaes Technology
33.520.71+2.16%3.84M126.51M32.7632.8133.8332.102.28B1.64B68.04M49.05M-3.04%-7.40%+4.39%-5.76%-14.71%+9.44%+10.59%--7.84%LossLoss5.27%Computer Equipment
002368Taiji Computer Corporation
23.480.46+2.00%7.78M181.53M22.9523.0223.5522.8814.63B14.56B623.23M620.22M+5.20%+10.96%-3.18%-12.22%+47.30%-4.59%-0.84%0.77%1.25%68.0639.002.91%IT Service Ⅱ
603776Youon Technology
12.560.23+1.87%4.79M59.51M12.3112.3312.5712.233.01B3.01B239.40M239.40M-0.55%+2.95%-7.71%+20.19%+17.05%-7.51%-3.16%2.39%2.00%LossLoss2.76%Motorcycles and More
002103Guangbo Group Stock
9.860.18+1.86%26.87M261.51M9.629.689.889.475.27B3.72B534.27M377.08M-1.99%+6.94%-2.38%+60.85%+103.30%+33.97%+4.34%--7.13%33.8831.104.24%Entertainment Supplies
600611Dazhong Transportation(Group)Co.,Ltd.
6.330.09+1.44%50.51M318.93M6.226.246.386.1814.96B9.90B2.36B1.56B-1.71%-4.52%-11.10%-38.66%-37.64%+116.04%-8.26%0.79%3.23%56.0246.203.21%Railway Highways
002059Yunnan Tourism
5.030.06+1.21%11.85M59.21M4.964.975.054.935.09B4.94B1.01B983.05M-5.63%+3.07%-6.85%-11.13%+8.87%-10.82%-6.68%--1.21%LossLoss2.41%Tourism and Scenic Spots
000016Konka Group Co.,Ltd
5.030.06+1.21%142.86M706.86M4.884.975.224.7612.11B8.03B2.41B1.60B-20.41%-3.64%-9.69%+60.70%+133.95%+32.72%-8.88%--8.95%LossLoss9.26%White Appliances
600352Zhejiang Longsheng Group
9.700.07+0.73%16.31M157.96M9.639.639.759.6031.56B31.56B3.25B3.25B+1.15%+1.68%-7.53%-3.58%+13.05%+25.81%-5.73%4.64%0.50%15.8820.551.56%Chemicals
002627Hubei Three Gorges Tourism Group
5.040.03+0.60%7.95M39.89M5.015.015.054.983.65B3.61B724.60M717.16M+2.65%+8.86%-1.75%-2.33%+5.66%-4.12%+0.40%1.98%1.11%26.6728.161.40%Railway Highways
601188Heilongjiang Transport Development
3.370.02+0.60%13.53M45.31M3.363.353.383.314.43B4.43B1.32B1.32B+0.30%+2.74%-5.34%-6.65%-14.25%-23.70%-6.39%1.90%1.03%39.6532.402.09%Railway Highways
000625Chongqing Changan Automobile
12.600.07+0.56%64.70M813.93M12.5312.5312.6512.41124.92B103.56B9.91B8.22B-1.33%+1.53%-9.22%-5.05%-12.80%-11.44%-5.69%2.72%0.79%24.8511.021.92%Passenger Car
300209Youkeshu Technology
4.620.02+0.43%6.95M32.10M4.604.604.704.564.29B2.26B928.64M490.02M-3.75%-8.15%-16.30%+16.67%+150.69%+134.24%-14.60%--1.42%LossLoss3.04%Software Development
000793Huawen Media Group
2.430.01+0.41%60.36M144.80M2.412.422.462.344.85B4.77B2.00B1.96B-7.25%+0.83%-10.00%-12.27%+113.16%+13.55%-9.33%--3.08%LossLoss4.96%publishing
002357Sichuan Fulin Transportation Group
7.170.000.00%4.19M29.97M7.147.177.277.072.25B2.25B313.49M313.48M+0.42%+4.82%-1.24%+16.97%+6.54%-5.78%+1.70%1.39%1.34%27.4714.942.79%Railway Highways
000421NanJing Public Utilities Development
6.30-0.01-0.16%21.28M132.15M6.256.316.306.143.63B3.62B576.06M574.26M-3.23%-2.78%-13.70%+20.69%+21.86%-8.16%-2.78%1.59%3.71%LossLoss2.54%Comprehensive II
002682Longzhou Group
4.08-0.02-0.49%16.75M68.19M4.074.104.134.032.29B2.29B562.37M562.36M-2.39%+3.03%-6.21%-7.90%+2.26%-33.33%-3.55%--2.98%LossLoss2.44%Logistics
002607Offcn Education Technology
3.30-0.03-0.90%246.67M812.64M3.323.333.333.2520.35B16.59B6.17B5.03B-1.20%+7.14%-7.04%+0.61%+106.25%-18.11%-2.94%--4.91%LossLoss2.40%education
300240Jiangsu Feiliks International Logistics Inc.
6.27-0.06-0.95%8.55M53.28M6.276.336.316.162.33B2.28B371.56M363.38M-1.10%+4.15%-7.66%-8.60%-14.46%-6.77%-4.57%0.24%2.35%1045.00106.272.37%Logistics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.31-0.09-1.41%26.70M170.00M6.416.406.486.293.02B2.86B477.82M452.58M+10.31%+18.83%+5.70%-3.37%+40.53%+7.86%+8.05%--5.90%76.02110.702.97%Plastics

News

Comments

Read more