Online Car-hailing

Watchlist
  • 760.713
  • +8.461+1.12%
Market Closed Dec 12 15:00 CST
760.713High746.504Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300546Shenzhen Emperor Technology
21.561.49+7.42%36.28M797.05M19.9120.0723.6119.914.00B2.87B185.52M133.04M+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%LossLoss18.44%Computer Equipment
603099Changbai Mountain Tourism
50.143.11+6.61%25.68M1.26B47.2647.0351.0446.6613.37B13.37B266.67M266.67M+8.41%+19.35%+25.66%+116.68%+120.69%+222.82%+236.46%0.16%9.63%99.6896.809.31%Tourism and Scenic Spots
002607Offcn Education Technology
4.090.24+6.23%1.09B4.26B3.803.854.203.7125.22B20.57B6.17B5.03B+10.84%+29.84%+17.87%+111.92%+117.55%-16.19%+0.25%--21.61%LossLoss12.73%education
002357Sichuan Fulin Transportation Group
8.220.44+5.66%17.70M142.16M7.787.788.267.722.58B2.58B313.49M313.48M+15.94%+16.27%+23.24%+57.47%+58.38%+3.66%+9.60%0.61%5.65%31.4917.136.94%Railway Highways
601188Heilongjiang Transport Development
4.240.19+4.69%80.79M339.32M4.034.054.354.035.58B5.58B1.32B1.32B+9.84%+9.28%+17.13%+39.02%+38.25%+15.31%+6.88%1.51%6.14%49.8840.777.90%Railway Highways
002103Guangbo Group Stock
13.770.53+4.00%122.85M1.66B13.2213.2413.8813.037.36B5.19B534.27M377.08M+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%Entertainment Supplies
002279Beijing Join-cheer Software
8.350.30+3.73%170.21M1.42B8.138.058.798.047.22B6.68B865.05M799.73M+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%LossLoss9.32%Software Development
300170Hand Enterprise Solutions
11.820.40+3.50%193.09M2.28B11.9011.4212.3311.2411.64B11.20B984.85M947.59M+16.00%+25.74%+17.96%+82.13%+82.13%+36.96%+42.58%0.17%20.38%166.48Loss9.55%IT Service Ⅱ
002682Longzhou Group
5.870.19+3.35%71.23M414.22M5.645.685.965.583.30B3.30B562.37M562.36M-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%LossLoss6.69%Logistics
000625Chongqing Changan Automobile
14.620.45+3.18%296.27M4.30B14.1714.1714.8014.12144.99B120.07B9.92B8.21B+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%Passenger Car
300240Jiangsu Feiliks International Logistics Inc.
8.290.24+2.98%43.54M357.24M7.978.058.377.933.07B3.01B370.80M362.62M+5.61%+4.67%+17.42%+46.21%+70.93%+17.17%+23.27%0.18%12.01%1381.67140.515.47%Logistics
000016Konka Group Co.,Ltd
5.570.15+2.77%155.89M859.29M5.405.425.645.3113.41B8.89B2.41B1.60B+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%LossLoss6.09%White Appliances
002059Yunnan Tourism
6.080.16+2.70%36.62M220.62M5.915.926.105.876.16B5.74B1.01B943.86M+5.74%+8.38%+9.75%+21.12%+23.08%+6.29%+8.77%--3.88%LossLoss3.89%Tourism and Scenic Spots
600662Shanghai Foreign Service Holdinggroup
5.660.14+2.54%22.19M123.72M5.535.525.695.4412.92B12.85B2.28B2.27B+6.99%+8.64%+6.39%+29.22%+39.07%+12.75%+21.20%2.30%0.98%21.1222.024.53%Professional Services
002627Hubei Three Gorges Tourism Group
5.690.14+2.52%16.35M92.03M5.545.555.695.534.12B4.08B724.60M717.16M+4.21%+6.95%+10.06%+24.51%+18.30%+4.85%+8.45%1.76%2.28%30.1131.792.88%Railway Highways
000421NanJing Public Utilities Development
7.300.15+2.10%42.34M306.60M7.127.157.347.104.21B4.19B576.06M574.26M-2.28%-5.68%+22.48%+59.39%+60.79%+32.25%+5.95%1.37%7.37%LossLoss3.36%Comprehensive II
000793Huawen Media Group
3.420.03+0.88%233.87M795.33M3.373.393.563.306.83B6.71B2.00B1.96B+9.27%+23.47%+24.36%+182.64%+135.86%+49.34%+56.88%--11.93%LossLoss7.67%publishing
002368Taiji Computer Corporation
26.950.20+0.75%11.88M318.89M26.7626.7527.2326.5416.80B16.71B623.23M620.22M+3.45%+3.45%-4.43%+85.73%+20.05%-7.77%-8.17%0.67%1.92%78.1244.772.58%IT Service Ⅱ
600611Dazhong Transportation(Group)Co.,Ltd.
8.420.05+0.60%151.45M1.26B8.288.378.488.1619.91B13.16B2.36B1.56B+3.95%+2.68%-10.43%-9.17%+194.41%+174.27%+187.37%0.59%9.69%74.5161.463.82%Railway Highways
600352Zhejiang Longsheng Group
10.690.01+0.09%24.58M261.03M10.6910.6810.7010.5334.78B34.78B3.25B3.25B+3.99%+4.91%+6.47%+19.84%+29.42%+31.00%+34.47%4.21%0.76%17.5022.651.59%Chemicals
300209Youkeshu Technology
5.92-0.02-0.34%6.18M36.49M5.945.946.005.832.50B2.36B422.11M399.26M-1.99%+5.15%-7.64%+32.14%+176.64%+97.99%+111.43%--1.55%LossLoss2.86%Software Development
300807Zhengzhou Tiamaes Technology
35.88-0.26-0.72%2.88M103.98M35.9836.1436.9535.602.44B1.76B68.04M49.05M+0.93%+6.28%+1.53%+38.80%+43.92%-4.12%+13.98%--5.87%LossLoss3.74%Computer Equipment
002405NavInfo Co., Ltd.
10.15-0.09-0.88%60.14M608.53M10.2410.2410.289.9924.10B23.91B2.37B2.36B+0.79%+4.86%-3.70%+46.46%+47.96%+3.57%+14.04%--2.55%LossLoss2.83%Software Development
603776Youon Technology
17.81-0.20-1.11%23.37M415.35M17.6618.0118.1817.444.09B4.09B229.48M229.48M+3.01%+17.87%+15.50%+92.54%+88.27%+32.12%+29.25%1.68%10.18%LossLoss4.11%Motorcycles and More
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.85-0.11-1.58%39.16M267.09M6.976.966.986.713.27B3.10B477.82M452.58M+0.15%+4.58%+7.87%+39.80%+23.65%+18.51%+14.17%--8.65%82.53120.183.88%Plastics
600104SAIC Motor Corporation
17.42-0.30-1.69%112.79M1.95B17.8217.7217.8517.18201.64B201.64B11.58B11.58B-4.70%-0.06%+4.19%+47.75%+24.48%+20.02%+32.33%2.12%0.97%20.9914.293.78%Passenger Car

News

Comments

Read more