Online Car-hailing

Watchlist
  • 688.439
  • -5.648-0.81%
Market Closed Jan 10 15:00 CST
704.783High688.439Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600611Dazhong Transportation(Group)Co.,Ltd.
6.630.30+4.74%174.33M1.15B6.376.336.926.2715.67B10.36B2.36B1.56B+5.41%-6.88%-21.26%-23.26%+36.70%+125.51%-3.91%0.75%11.15%58.6748.3910.27%Railway Highways
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
300209Youkeshu Technology
5.030.04+0.80%6.24M31.43M5.004.995.124.914.67B2.46B928.64M490.02M-1.37%-8.88%+11.20%+64.72%+184.70%+143.73%-7.02%--1.27%LossLoss4.21%Software Development
600352Zhejiang Longsheng Group
9.540.05+0.53%18.80M180.50M9.559.499.699.4931.04B31.04B3.25B3.25B-2.35%-9.06%-10.76%-2.45%+12.37%+20.30%-7.29%4.72%0.58%15.6120.212.11%Chemicals
000421NanJing Public Utilities Development
6.480.000.00%0.000.000.006.480.000.003.73B3.72B576.06M574.26M+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%LossLoss0.00%Comprehensive II
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
600662Shanghai Foreign Service Holdinggroup
4.55-0.07-1.52%7.51M34.53M4.634.624.664.5410.39B10.33B2.28B2.27B-4.41%-13.00%-19.61%-2.15%+16.07%-4.01%-10.26%2.86%0.33%16.9817.702.60%Professional Services
002368Taiji Computer Corporation
21.16-0.38-1.76%10.14M219.34M21.5221.5422.1321.1513.19B13.12B623.23M620.22M-1.99%-12.74%-21.48%-3.99%+20.91%-26.40%-10.64%0.86%1.63%61.3335.154.55%IT Service Ⅱ
002405NavInfo Co., Ltd.
8.54-0.16-1.84%60.58M529.78M8.698.708.918.5220.26B20.12B2.37B2.36B-2.51%-20.63%-15.86%-5.11%+28.81%-3.94%-11.41%--2.57%LossLoss4.48%Software Development
000625Chongqing Changan Automobile
12.41-0.26-2.05%68.98M866.05M12.6512.6712.7112.41123.03B102.00B9.91B8.22B-2.67%-10.59%-15.12%-3.57%-22.24%-25.00%-7.11%2.76%0.84%24.4810.862.37%Passenger Car
002627Hubei Three Gorges Tourism Group
4.63-0.11-2.32%5.54M26.00M4.754.744.774.623.35B3.32B724.60M717.16M-2.73%-9.75%-18.63%-5.70%-1.91%-9.86%-7.77%2.16%0.77%24.5025.873.17%Railway Highways
601188Heilongjiang Transport Development
3.28-0.09-2.67%15.18M50.49M3.373.373.383.274.32B4.32B1.32B1.32B-3.24%-7.87%-22.64%-3.81%0.00%-18.75%-8.89%1.95%1.15%38.5931.543.26%Railway Highways
603776Youon Technology
12.20-0.34-2.71%8.13M102.32M12.5512.5412.8812.162.92B2.92B239.40M239.40M+0.25%-10.36%-31.50%+20.67%+26.42%-13.66%-5.94%2.46%3.40%LossLoss5.74%Motorcycles and More
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.31-0.19-3.45%12.15M66.07M5.475.505.575.312.54B2.40B477.82M452.58M-1.67%-11.06%-22.48%-6.02%+11.79%-9.85%-9.08%--2.69%63.9893.164.73%Plastics
002059Yunnan Tourism
4.88-0.19-3.75%12.04M59.75M5.075.075.094.884.94B4.61B1.01B943.86M-3.56%-9.63%-19.74%-5.24%+3.39%-11.43%-9.46%--1.28%LossLoss4.14%Tourism and Scenic Spots
300546Shenzhen Emperor Technology
15.66-0.63-3.87%7.09M113.99M16.2816.2916.5515.582.91B2.08B185.52M133.04M+2.76%-11.07%-27.37%-5.09%+8.98%+1.69%-6.90%--5.33%LossLoss5.96%Computer Equipment
603099Changbai Mountain Tourism
35.40-1.44-3.91%8.01M289.30M36.6236.8436.8435.409.44B9.44B266.67M266.67M-9.04%-17.66%-29.40%+27.98%+57.05%+146.83%-15.95%0.22%3.01%70.3868.343.91%Tourism and Scenic Spots
000793Huawen Media Group
2.41-0.10-3.98%79.78M197.01M2.492.512.542.394.81B4.73B2.00B1.96B-0.41%-10.74%-29.53%+34.64%+107.76%+11.06%-10.07%--4.07%LossLoss5.98%publishing
300240Jiangsu Feiliks International Logistics Inc.
6.02-0.26-4.14%7.35M45.38M6.296.286.336.002.24B2.19B371.56M363.38M-1.47%-11.34%-27.38%-14.12%+2.21%-9.68%-8.37%0.25%2.02%1003.33102.035.26%Logistics
002279Beijing Join-cheer Software
5.65-0.25-4.24%27.52M159.75M5.895.905.975.654.89B4.52B865.05M799.73M-3.09%-17.52%-32.34%-4.72%+27.25%-11.86%-9.89%--3.44%LossLoss5.42%Software Development
002357Sichuan Fulin Transportation Group
6.89-0.31-4.31%7.04M49.75M7.197.207.246.852.16B2.16B313.49M313.48M+4.55%-5.75%-16.18%+15.60%+16.19%-6.13%-2.96%0.73%2.25%26.4014.355.42%Railway Highways
002607Offcn Education Technology
3.08-0.14-4.35%235.43M740.57M3.193.223.243.0819.00B15.49B6.17B5.03B-0.96%-13.24%-24.69%+5.84%+121.58%-23.38%-9.41%--4.68%LossLoss4.97%education
002682Longzhou Group
3.96-0.19-4.58%20.49M83.20M4.114.154.183.952.23B2.23B562.37M562.36M-0.50%-8.97%-32.54%+1.80%+8.79%-50.56%-6.38%--3.64%LossLoss5.54%Logistics
300170Hand Enterprise Solutions
11.30-0.81-6.69%92.24M1.08B11.9612.1112.0711.2811.13B10.71B984.85M947.59M-0.18%-17.82%-4.40%+29.74%+85.55%+38.99%-8.87%0.18%9.73%159.15Loss6.52%IT Service Ⅱ
002103Guangbo Group Stock
9.22-0.75-7.52%61.43M596.32M9.839.9710.129.214.93B3.48B534.27M377.08M+2.44%-8.71%-33.04%+62.61%+94.93%+26.65%-2.43%--16.29%31.6829.099.13%Entertainment Supplies
300807Zhengzhou Tiamaes Technology
36.20-8.16-18.39%16.74M654.54M42.0144.3643.0036.102.46B1.78B68.04M49.05M+19.71%+12.74%+1.83%+2.96%+42.91%+16.03%+19.43%--34.12%LossLoss15.56%Computer Equipment

News

Comments

Read more