Online Car-hailing

Watchlist
  • 737.372
  • -30.524-3.97%
Trading Jan 2 13:41 CST
764.339High737.372Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002103Guangbo Group Stock
9.760.31+3.28%42.77M421.30M9.549.4510.169.455.21B3.68B534.27M377.08M-2.98%-19.67%-29.38%+74.29%+105.47%+27.75%+3.28%--11.34%33.5430.797.51%Entertainment Supplies
603099Changbai Mountain Tourism
42.990.87+2.07%13.56M586.60M42.0042.1244.0041.5211.46B11.46B266.67M266.67M+1.25%-13.33%-0.65%+61.92%+93.39%+192.81%+2.07%0.18%5.09%85.4782.995.89%Tourism and Scenic Spots
002059Yunnan Tourism
5.500.11+2.04%18.00M99.76M5.385.395.645.385.57B5.19B1.01B943.86M+2.23%-7.09%-3.17%+5.77%+16.28%-1.43%+2.04%--1.91%LossLoss4.82%Tourism and Scenic Spots
002682Longzhou Group
4.270.04+0.95%26.02M112.16M4.194.234.384.182.40B2.40B562.37M562.36M0.00%-16.11%-28.71%+7.56%+25.96%-37.02%+0.95%--4.63%LossLoss4.73%Logistics
300240Jiangsu Feiliks International Logistics Inc.
6.610.04+0.61%4.40M29.24M6.576.576.736.502.46B2.40B371.56M363.38M-1.20%-10.31%-15.58%+0.61%+32.20%-2.29%+0.61%0.23%1.21%1101.67112.033.50%Logistics
300170Hand Enterprise Solutions
12.430.03+0.24%66.82M831.58M12.3112.4012.7311.9612.24B11.78B984.85M947.59M-6.82%-11.28%+28.14%+41.41%+112.12%+48.33%+0.24%0.16%7.05%175.07Loss6.21%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
002627Hubei Three Gorges Tourism Group
5.020.000.00%8.15M41.43M5.015.025.135.003.64B3.60B724.60M717.16M-1.95%-7.72%-7.72%+2.66%+8.66%-6.98%0.00%1.99%1.14%26.5628.042.59%Railway Highways
601188Heilongjiang Transport Development
3.600.000.00%17.94M65.32M3.603.603.683.584.74B4.74B1.32B1.32B+1.12%-8.16%-5.01%+6.19%+23.29%-11.70%0.00%1.78%1.36%42.3534.622.78%Railway Highways
000421NanJing Public Utilities Development
6.480.000.00%0.000.000.006.480.000.003.73B3.72B576.06M574.26M+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%LossLoss0.00%Comprehensive II
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
603776Youon Technology
12.96-0.01-0.08%4.40M57.63M12.9712.9713.2512.912.97B2.97B229.48M229.48M-2.99%-15.18%-17.56%+38.91%+35.28%-10.12%-0.08%2.31%1.92%LossLoss2.62%Motorcycles and More
002607Offcn Education Technology
3.39-0.01-0.29%220.45M754.67M3.403.403.473.3420.91B17.05B6.17B5.03B-2.87%-21.71%+1.19%+13.00%+127.52%-17.72%-0.29%--4.38%LossLoss3.82%education
000793Huawen Media Group
2.67-0.01-0.37%78.70M210.92M2.622.682.752.585.33B5.24B2.00B1.96B-0.74%-17.34%-11.88%+52.57%+122.50%+9.88%-0.37%--4.01%LossLoss6.34%publishing
300546Shenzhen Emperor Technology
16.70-0.12-0.71%3.66M61.50M16.9016.8217.0616.363.10B2.22B185.52M133.04M-4.30%-11.31%-11.64%-2.11%+38.25%+7.33%-0.71%--2.75%LossLoss4.16%Computer Equipment
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.79-0.05-0.86%10.04M58.82M5.895.845.935.732.77B2.62B477.82M452.58M-2.20%-7.51%-13.45%+0.17%+21.89%-0.69%-0.86%--2.22%69.76101.583.43%Plastics
002279Beijing Join-cheer Software
6.21-0.06-0.96%19.96M125.26M6.266.276.386.135.37B4.97B865.05M799.73M-4.46%-15.28%-19.56%+2.64%+24.70%-8.00%-0.96%--2.50%LossLoss3.99%Software Development
600611Dazhong Transportation(Group)Co.,Ltd.
6.77-0.13-1.88%34.03M234.01M6.856.906.976.7716.01B10.58B2.36B1.56B-4.78%-15.38%-16.42%-28.51%+133.45%+126.42%-1.88%0.74%2.18%59.9149.422.90%Railway Highways
300209Youkeshu Technology
5.30-0.11-2.03%5.02M27.05M5.475.415.505.284.92B2.60B928.64M490.02M-0.93%+10.65%+12.43%+56.05%+210.70%+177.28%-2.03%--1.03%LossLoss4.07%Software Development
600662Shanghai Foreign Service Holdinggroup
4.95-0.12-2.37%9.20M46.50M5.085.075.164.9511.30B11.24B2.28B2.27B-5.71%-14.36%-6.43%+1.23%+33.78%+2.48%-2.37%2.63%0.41%18.4719.264.14%Professional Services
002357Sichuan Fulin Transportation Group
6.93-0.17-2.39%7.08M49.83M7.107.107.166.902.17B2.17B313.49M313.48M-4.55%-10.93%-2.81%+17.66%+39.44%-6.98%-2.39%0.72%2.26%26.5514.443.66%Railway Highways
000625Chongqing Changan Automobile
13.03-0.33-2.47%79.90M1.05B13.3713.3613.3913.02129.18B107.10B9.91B8.22B-5.92%-6.80%-5.58%-4.75%-4.33%-21.73%-2.47%2.63%0.97%25.7011.402.77%Passenger Car
002368Taiji Computer Corporation
23.03-0.65-2.74%7.48M175.82M23.4623.6823.9423.0314.35B14.28B623.23M620.22M-4.04%-7.73%-11.35%+0.09%+11.53%-23.59%-2.74%0.79%1.21%66.7538.263.84%IT Service Ⅱ
002405NavInfo Co., Ltd.
9.32-0.32-3.32%49.77M473.71M9.619.649.709.3222.11B21.95B2.37B2.36B-10.30%-11.07%-7.45%-7.72%+58.50%+1.75%-3.32%--2.11%LossLoss3.94%Software Development
600352Zhejiang Longsheng Group
9.94-0.35-3.40%27.99M282.74M10.2910.2910.349.9332.34B32.34B3.25B3.25B-4.05%-6.05%-2.26%-1.39%+19.61%+23.79%-3.40%4.53%0.86%16.2721.063.98%Chemicals
600104SAIC Motor Corporation
19.28-1.48-7.13%102.07M2.02B20.5020.7620.5719.21223.17B223.17B11.58B11.58B+2.28%+1.58%+8.01%+41.87%+48.14%+49.29%-7.13%1.92%0.88%23.2315.826.55%Passenger Car

News

Comments

Read more