Online Car-hailing

Watchlist
  • 713.098
  • -2.273-0.32%
Trading Mar 20 09:47 CST
715.653High713.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603776Youon Technology
22.372.03+9.98%5.50M123.00M22.3720.3422.3722.375.36B5.36B239.40M239.40M+48.74%+47.75%+60.36%+14.72%+139.76%+189.77%+72.47%1.34%2.30%LossLoss0.00%Motorcycles and More
002059Yunnan Tourism
5.840.10+1.74%9.20M53.88M5.815.745.945.805.91B5.74B1.01B983.05M+5.04%+6.96%+8.55%-1.52%+21.67%+15.64%+8.35%--0.94%LossLoss2.44%Tourism and Scenic Spots
000016Konka Group Co.,Ltd
5.220.03+0.58%5.14M26.78M5.235.195.245.1912.57B8.33B2.41B1.60B-0.76%-5.95%+6.75%-1.88%+88.45%+66.24%-5.43%--0.32%LossLoss0.96%White Appliances
002627Hubei Three Gorges Tourism Group
5.230.03+0.58%3.08M16.11M5.185.205.265.183.79B3.75B724.60M717.16M+3.77%+5.23%+6.95%-4.56%+16.22%+9.49%+4.18%1.91%0.43%27.6729.221.54%Railway Highways
002682Longzhou Group
4.840.02+0.41%11.60M56.23M4.834.824.914.812.72B2.72B562.37M562.36M+4.09%+3.20%+7.80%-6.56%+41.94%+7.80%+14.42%--2.06%LossLoss2.08%Logistics
300240Jiangsu Feiliks International Logistics Inc.
6.740.000.00%1.01M6.82M6.756.746.796.732.50B2.45B371.56M363.38M+3.53%+1.66%+1.81%-9.89%+23.44%+27.05%+2.59%0.22%0.28%1123.33114.240.89%Logistics
601188Heilongjiang Transport Development
3.390.000.00%2.18M7.41M3.393.393.413.384.46B4.46B1.32B1.32B+2.11%+2.73%+0.89%-15.25%+14.14%-3.88%-5.83%1.89%0.17%39.8832.600.89%Railway Highways
002279Beijing Join-cheer Software
7.220.000.00%3.98M28.65M7.237.227.267.136.24B5.70B864.65M789.73M-1.37%-9.75%-1.90%-0.55%+44.11%+36.23%+15.15%--0.50%LossLoss1.80%Software Development
600352Zhejiang Longsheng Group
9.530.000.00%1.84M17.53M9.539.539.569.5031.00B31.00B3.25B3.25B+2.25%+2.69%+2.03%-9.75%+8.17%+20.18%-7.39%4.72%0.06%15.6020.190.63%Chemicals
600104SAIC Motor Corporation
15.610.000.00%4.70M73.27M15.6115.6115.6715.57180.69B180.69B11.58B11.58B+1.89%-6.25%-11.76%-14.56%+35.15%+6.67%-24.81%2.37%0.04%18.8112.810.64%Passenger Car
603099Changbai Mountain Tourism
34.18-0.07-0.20%3.02M103.17M34.3034.2534.5033.869.11B9.11B266.67M266.67M+12.07%+10.15%+5.98%-37.40%+43.92%+28.15%-18.85%0.23%1.13%67.9565.981.87%Tourism and Scenic Spots
300170Hand Enterprise Solutions
19.97-0.05-0.25%11.07M222.22M19.9020.0220.1819.9019.67B18.92B984.85M947.59M-9.19%-12.10%-7.29%+59.25%+213.01%+198.95%+61.05%0.10%1.17%281.27Loss1.40%IT Service Ⅱ
000421NanJing Public Utilities Development
6.27-0.02-0.32%2.17M13.62M6.286.296.296.253.61B3.60B576.06M574.26M+1.95%+2.45%+1.95%-22.78%+36.01%+39.02%-3.24%1.59%0.38%LossLoss0.64%Comprehensive II
002103Guangbo Group Stock
10.00-0.05-0.50%1.74M17.43M10.0610.0510.0810.005.34B3.77B534.27M377.08M+1.32%-1.96%-8.00%-24.59%+100.40%+60.26%+5.82%--0.46%34.3631.550.80%Entertainment Supplies
600662Shanghai Foreign Service Holdinggroup
5.43-0.03-0.55%939.00K5.10M5.435.465.465.4112.40B12.32B2.28B2.27B+1.69%-3.21%+0.18%-1.45%+30.53%+22.02%+7.10%2.39%0.04%20.2621.130.92%Professional Services
600611Dazhong Transportation(Group)Co.,Ltd.
6.77-0.04-0.59%5.03M34.11M6.806.816.826.7616.01B10.58B2.36B1.56B+1.65%-2.59%-4.24%-12.76%+0.15%+154.51%-1.88%0.74%0.32%59.9149.420.88%Railway Highways
002357Sichuan Fulin Transportation Group
8.20-0.05-0.61%4.56M37.64M8.258.258.398.162.57B2.57B313.49M313.48M-5.09%-13.50%-2.15%+5.26%+65.66%+48.82%+16.31%1.22%1.46%31.4217.082.79%Railway Highways
002405NavInfo Co., Ltd.
9.17-0.07-0.76%5.60M51.44M9.249.249.269.1521.75B21.60B2.37B2.36B-1.29%-7.28%-8.21%-3.78%+36.05%+29.15%-4.88%--0.24%LossLoss1.19%Software Development
000625Chongqing Changan Automobile
13.06-0.10-0.76%13.72M179.77M13.1613.1613.1713.06129.48B107.89B9.91B8.26B+0.62%-0.46%-1.66%-5.77%+12.10%-10.41%-2.25%2.63%0.17%25.7611.430.84%Passenger Car
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.24-0.07-0.84%2.61M21.51M8.308.318.308.183.95B3.73B479.54M452.50M+3.13%-3.17%+9.57%+31.42%+59.69%+85.17%+41.10%--0.58%100.49147.141.44%Plastics
002607Offcn Education Technology
3.43-0.03-0.87%33.02M112.96M3.443.463.453.4121.15B17.25B6.17B5.03B+1.78%-3.38%-8.04%-17.15%+86.41%+13.95%+0.88%--0.66%LossLoss1.16%education
300546Shenzhen Emperor Technology
19.78-0.27-1.35%977.08K19.37M20.0120.0520.0119.723.67B2.63B185.52M133.04M-5.81%-7.18%+2.75%+8.09%+74.73%+72.90%+17.60%--0.73%LossLoss1.45%Computer Equipment
002368Taiji Computer Corporation
26.43-0.44-1.64%2.52M67.06M26.8226.8726.8526.4316.47B16.39B623.23M620.22M-2.29%-7.39%-12.34%+8.05%+78.34%+2.53%+11.61%0.68%0.41%76.6143.901.56%IT Service Ⅱ
300209Youkeshu Technology
5.13-0.10-1.91%1.82M9.44M5.235.235.265.134.76B2.51B928.64M490.02M+2.40%+8.46%+13.75%+13.79%+73.62%+120.87%-5.18%--0.37%LossLoss2.49%Software Development
300807Zhengzhou Tiamaes Technology
39.05-1.50-3.70%1.09M42.94M40.0340.5540.2639.022.66B1.92B68.04M49.05M+1.01%-1.14%+4.44%+9.66%+43.83%+72.41%+28.84%--2.21%LossLoss3.06%Computer Equipment
000793Huawen Media Group
2.45-0.13-5.04%1.46M3.58M2.452.582.452.454.89B4.80B2.00B1.96B-16.10%-16.67%-16.67%-35.19%+87.02%+53.13%-8.58%--0.08%LossLoss0.00%publishing

News

Comments

Read more