Online Car-hailing

Watchlist
  • 756.098
  • -4.615-0.61%
Noon Break Dec 13 11:30 CST
765.520High753.045Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002103Guangbo Group Stock
15.151.38+10.02%74.17M1.10B14.0713.7715.1514.078.09B5.71B534.27M377.08M+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--19.67%52.0647.797.84%Entertainment Supplies
603099Changbai Mountain Tourism
53.763.62+7.22%18.87M981.81M50.1450.1454.0049.5114.34B14.34B266.67M266.67M+10.03%+27.51%+38.56%+134.25%+140.43%+251.33%+260.76%0.15%7.08%106.88103.788.96%Tourism and Scenic Spots
300170Hand Enterprise Solutions
12.650.83+7.02%175.03M2.26B11.9111.8213.6511.9112.46B11.99B984.85M947.59M+23.66%+30.55%+28.95%+94.32%+95.22%+40.40%+52.59%0.16%18.47%178.17Loss14.72%IT Service Ⅱ
000793Huawen Media Group
3.580.16+4.68%206.61M731.46M3.353.423.703.317.15B7.02B2.00B1.96B+4.07%+32.59%+24.74%+200.84%+157.55%+48.55%+64.22%--10.54%LossLoss11.40%publishing
002357Sichuan Fulin Transportation Group
8.570.35+4.26%16.68M141.01M8.178.228.688.152.69B2.69B313.49M313.48M+16.44%+21.91%+31.24%+67.06%+65.13%+7.66%+14.27%0.58%5.32%32.8417.856.45%Railway Highways
002682Longzhou Group
6.090.22+3.75%72.16M438.49M6.005.876.455.863.42B3.42B562.37M562.36M+6.65%+14.47%+35.63%+77.55%+59.84%+8.17%-30.87%--12.83%LossLoss10.05%Logistics
002059Yunnan Tourism
6.110.03+0.49%22.35M136.26M6.046.086.176.006.19B5.77B1.01B943.86M+4.98%+6.82%+12.11%+24.19%+24.95%+6.08%+9.30%--2.37%LossLoss2.80%Tourism and Scenic Spots
600104SAIC Motor Corporation
17.480.06+0.34%95.64M1.68B17.3017.4217.8817.18202.34B202.34B11.58B11.58B-1.58%-0.57%+1.22%+47.88%+26.72%+20.60%+32.78%2.12%0.83%21.0614.344.02%Passenger Car
300240Jiangsu Feiliks International Logistics Inc.
8.310.02+0.24%23.41M189.75M8.048.298.387.923.08B3.01B370.80M362.62M+6.54%+3.10%+17.37%+48.92%+58.59%+15.98%+23.57%0.18%6.46%1385.00140.855.55%Logistics
300209Youkeshu Technology
5.930.01+0.17%6.02M36.00M5.925.926.095.902.50B2.37B422.11M399.26M-4.35%+1.37%-5.27%+40.52%+182.38%+99.66%+111.79%--1.51%LossLoss3.21%Software Development
600662Shanghai Foreign Service Holdinggroup
5.660.000.00%17.24M98.59M5.605.665.835.5712.92B12.85B2.28B2.27B+5.60%+7.60%+6.79%+20.43%+40.80%+11.42%+21.20%2.30%0.76%21.1222.024.59%Professional Services
600611Dazhong Transportation(Group)Co.,Ltd.
8.420.000.00%128.76M1.09B8.438.428.688.2619.91B13.16B2.36B1.56B+3.69%+2.81%-10.99%+0.96%+196.48%+171.61%+187.37%0.59%8.24%74.5161.464.99%Railway Highways
002627Hubei Three Gorges Tourism Group
5.67-0.02-0.35%11.35M64.60M5.685.695.745.604.11B4.07B724.60M717.16M+2.90%+5.78%+11.18%+25.72%+18.13%+4.29%+8.07%1.76%1.58%30.0031.682.46%Railway Highways
601188Heilongjiang Transport Development
4.22-0.02-0.47%35.86M152.46M4.204.244.314.185.55B5.55B1.32B1.32B+4.71%+8.48%+17.55%+40.20%+37.15%+13.53%+6.38%1.52%2.73%49.6540.583.07%Railway Highways
603776Youon Technology
17.70-0.11-0.62%13.52M238.12M17.8017.8118.0617.274.06B4.06B229.48M229.48M-6.94%+20.00%+13.90%+90.32%+69.54%+28.91%+28.45%1.69%5.89%LossLoss4.44%Motorcycles and More
600352Zhejiang Longsheng Group
10.62-0.07-0.65%17.40M185.04M10.6410.6910.7710.5534.55B34.55B3.25B3.25B+2.31%+4.73%+4.84%+20.00%+29.35%+29.04%+33.58%4.24%0.54%17.3822.502.06%Chemicals
002279Beijing Join-cheer Software
8.21-0.14-1.68%71.68M593.85M8.208.358.498.157.10B6.57B865.05M799.73M+12.93%+18.99%+22.17%+80.44%+78.87%+14.19%+26.11%--8.96%LossLoss4.07%Software Development
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.72-0.13-1.90%15.49M104.47M6.816.856.826.713.21B3.04B477.82M452.58M-2.04%+2.28%+7.87%+35.76%+20.65%+16.26%+12.00%--3.42%80.96117.891.61%Plastics
002405NavInfo Co., Ltd.
9.95-0.20-1.97%35.97M359.45M10.0710.1510.149.9323.62B23.44B2.37B2.36B-1.78%+1.84%-1.97%+45.68%+44.20%-0.80%+11.80%--1.53%LossLoss2.07%Software Development
300807Zhengzhou Tiamaes Technology
35.08-0.80-2.23%1.32M46.49M35.6635.8835.9835.002.39B1.72B68.04M49.05M-1.18%+2.24%-2.83%+37.62%+40.88%-5.52%+11.44%--2.69%LossLoss2.73%Computer Equipment
000625Chongqing Changan Automobile
14.24-0.38-2.60%122.68M1.76B14.4514.6214.5314.22141.22B116.95B9.92B8.21B+1.86%+3.11%-3.26%+19.66%+0.92%-24.40%-13.63%2.41%1.49%28.0912.472.12%Passenger Car
000421NanJing Public Utilities Development
7.04-0.26-3.56%23.24M164.78M7.307.307.307.024.06B4.04B576.06M574.26M-2.36%-5.63%+21.59%+56.44%+55.75%+25.27%+2.18%1.42%4.05%LossLoss3.84%Comprehensive II
002368Taiji Computer Corporation
25.99-0.96-3.56%9.66M253.19M26.6426.9526.6925.9116.20B16.12B623.23M620.22M-0.80%-3.53%-0.50%+77.89%+17.45%-13.94%-11.45%0.70%1.56%75.3343.172.89%IT Service Ⅱ
002607Offcn Education Technology
3.93-0.16-3.91%437.45M1.74B4.004.094.103.9124.24B19.76B6.17B5.03B-3.20%+23.97%+12.61%+109.04%+114.75%-20.77%-3.68%--8.70%LossLoss4.65%education
000016Konka Group Co.,Ltd
5.30-0.27-4.85%78.17M417.99M5.475.575.485.3012.76B8.46B2.41B1.60B+1.92%+5.37%-1.12%+114.57%+122.69%+26.79%+27.10%--4.90%LossLoss3.23%White Appliances
300546Shenzhen Emperor Technology
20.47-1.09-5.06%17.15M352.52M20.3521.5620.9620.213.80B2.72B185.52M133.04M+4.49%+6.12%+8.25%+72.89%+72.16%+20.41%+29.80%--12.89%LossLoss3.48%Computer Equipment

News

Comments

Read more