Online Car-hailing

Watchlist
  • 567.598
  • +6.870+1.23%
Not Open Jul 22 15:00 CST
570.487High562.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300240Jiangsu Feiliks International Logistics Inc.
6.971.16+19.97%71.44M486.07M5.705.816.975.702.58B2.53B370.77M362.98M+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%0.22%19.68%79.20118.1421.86%Logistics
000793Huawen Media Group
1.170.11+10.38%141.37M157.77M1.061.061.171.032.34B2.29B2.00B1.96B+1.74%-2.50%-6.40%-4.10%-42.93%-45.83%-46.33%--7.21%LossLoss13.21%Publishing
600611Dazhong Transportation(Group)Co.,Ltd.
6.140.56+10.04%324.67M1.93B5.615.586.145.6114.52B9.60B2.36B1.56B+37.98%+108.14%+119.29%+125.74%+113.94%+102.64%+106.04%0.49%20.77%59.6144.829.50%Railway Highways
002279Beijing Join-cheer Software
5.150.21+4.25%90.29M466.81M4.984.945.434.984.45B4.11B865.05M797.67M+14.70%+3.41%+23.21%+5.97%-12.12%-17.86%-20.89%--11.32%LossLoss9.11%Software Development
300209Youkeshu Technology
2.420.09+3.86%7.90M19.15M2.332.332.482.301.02B955.60M422.11M394.87M+4.31%+4.76%+12.04%+21.00%-9.70%-16.55%-13.57%--2.00%LossLoss7.73%Software Development
300807Zhengzhou Tiamaes Technology
38.711.35+3.61%17.27M662.58M35.5737.3639.5035.572.63B1.89B68.04M48.80M-4.91%+83.37%+51.45%+86.73%+37.37%+1.55%+22.97%--35.39%LossLoss10.52%Computer Equipment
601188Heilongjiang Transport Development
3.440.08+2.38%62.15M212.50M3.333.363.643.274.53B4.53B1.32B1.32B+7.17%+17.81%+17.53%+5.30%-26.61%+6.49%-13.28%1.86%4.72%36.2133.0811.01%Railway Highways
000625Chongqing Changan Automobile
15.720.33+2.14%239.32M3.76B15.4915.3915.9615.49155.90B129.10B9.92B8.21B+2.48%+15.42%+16.96%-2.04%+10.49%+14.65%-4.65%2.18%2.91%28.2713.773.05%Passenger Car
603776Youon Technology
10.900.17+1.58%8.26M90.54M10.6710.7311.3910.602.50B2.50B229.48M229.48M+0.93%+14.86%+13.78%+10.32%-13.22%-26.89%-20.90%2.75%3.60%LossLoss7.36%Motorcycles and More
002682Longzhou Group
3.670.05+1.38%29.86M109.41M3.553.623.793.552.06B2.06B562.37M562.36M+2.80%+8.26%+6.69%-6.14%-37.16%-11.35%-58.34%--5.31%LossLoss6.63%Logistics
300170Hand Enterprise Solutions
6.030.07+1.17%16.15M97.35M5.995.966.085.965.94B5.69B984.85M944.00M0.00%+2.73%+1.17%+5.79%-17.40%-44.73%-27.35%0.17%1.71%LossLoss2.01%IT Service Ⅱ
002368Taiji Computer Corporation
17.330.19+1.11%15.40M268.77M17.5017.1417.6917.2110.80B10.74B623.23M619.91M-3.62%-16.07%-17.43%-25.01%-27.03%-56.24%-40.95%1.04%2.49%29.6728.792.80%IT Service Ⅱ
002103Guangbo Group Stock
4.780.04+0.84%4.73M22.46M4.704.744.814.692.55B1.80B534.27M377.08M+1.06%+0.63%-0.83%-16.14%-43.90%-19.66%-40.32%--1.25%16.3115.082.53%Entertainment Supplies
600104SAIC Motor Corporation
14.910.04+0.27%26.50M393.08M14.8314.8714.9414.73172.59B172.59B11.58B11.58B+4.78%+11.43%+6.50%-0.67%+11.52%+4.94%+10.20%2.26%0.23%12.2912.231.41%Passenger Car
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.370.01+0.23%16.10M70.29M4.304.364.424.252.07B1.98B474.56M452.58M-9.90%-8.00%-21.54%-29.17%-20.26%-30.08%-27.17%--3.56%75.3476.673.90%Plastics
603099Changbai Mountain Tourism
21.560.03+0.14%4.75M102.14M21.4221.5321.7621.235.75B5.75B266.67M266.67M-3.75%-3.01%+6.05%+5.21%-41.29%+55.87%+44.68%0.36%1.78%37.6341.622.46%Tourism and Scenic Spots
000016Konka Group Co.,Ltd
2.100.000.00%20.73M43.26M2.092.102.122.055.06B3.35B2.41B1.60B+1.45%+2.44%0.00%-28.57%-41.18%-55.88%-49.64%--1.30%LossLoss3.33%Black Appliances
002405NavInfo Co., Ltd.
6.68-0.03-0.45%37.44M250.32M6.686.716.766.6115.88B15.57B2.38B2.33B+2.61%+13.61%+6.71%+2.61%-15.66%-44.79%-24.94%--1.61%LossLoss2.24%Software Development
002357Sichuan Fulin Transportation Group
5.82-0.03-0.51%23.23M135.15M5.725.856.015.661.82B1.82B313.49M313.48M+2.83%+17.10%+17.34%+6.40%-27.52%-16.02%-22.40%0.86%7.41%12.0512.135.98%Railway Highways
002607Offcn Education Technology
1.52-0.01-0.65%330.39M507.92M1.531.531.591.509.37B7.40B6.17B4.87B+9.35%+2.01%-7.88%-40.16%-61.13%-67.66%-62.75%--6.79%LossLoss5.88%Education
002627Hubei Three Gorges Tourism Group
4.68-0.04-0.85%2.36M11.02M4.714.724.714.643.41B3.35B728.16M715.96M-0.85%+1.30%0.00%-2.43%-8.17%-12.63%-10.80%2.14%0.33%28.7126.291.48%Railway Highways
002059Yunnan Tourism
4.67-0.04-0.85%3.76M17.51M4.714.714.714.624.73B4.41B1.01B943.86M-1.48%-1.27%+1.08%-11.05%-14.94%-28.48%-16.46%--0.40%LossLoss1.91%Tourism and Scenic Spots
600662Shanghai Foreign Service Holdinggroup
4.20-0.04-0.94%26.72M111.93M4.234.244.264.159.59B4.42B2.28B1.05B+6.06%+9.66%+6.60%-9.09%-10.83%-25.80%-12.50%2.86%2.54%16.0916.342.59%Professional Services
600352Zhejiang Longsheng Group
8.56-0.13-1.50%6.78M58.41M8.698.698.728.5627.85B27.85B3.25B3.25B-2.28%+0.59%+3.88%-1.38%+11.90%-4.78%+5.03%2.92%0.21%20.0518.141.84%Chemicals
300546Shenzhen Emperor Technology
13.37-0.31-2.27%19.13M264.13M13.7313.6814.3713.232.48B1.74B185.52M130.03M-9.60%+10.68%+2.61%+41.93%-4.91%-24.38%-15.22%--14.71%LossLoss8.33%Computer Equipment
000421NanJing Public Utilities Development
5.08-0.27-5.05%74.74M381.15M5.055.355.215.022.93B2.92B576.70M574.26M+8.09%+17.05%+20.09%+23.30%-16.31%-6.10%-26.27%1.97%13.02%LossLoss3.55%Comprehensive II

News

Comments

Read more