Online Car-hailing

Watchlist
  • 726.323
  • +2.710+0.37%
Not Open Mar 4 15:00 CST
726.606High717.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002279Beijing Join-cheer Software
7.940.72+9.97%57.11M445.89M7.047.227.947.046.87B6.27B864.65M789.73M+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--7.23%LossLoss12.47%Software Development
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.190.36+4.60%53.60M441.13M7.757.838.477.743.93B3.71B479.54M452.50M+1.74%+26.19%+26.39%+24.66%+83.22%+103.23%+40.24%--11.85%99.88146.259.32%Plastics
300807Zhengzhou Tiamaes Technology
38.311.68+4.59%3.66M137.48M36.2836.6338.5536.282.61B1.88B68.04M49.05M-3.01%+6.33%+18.02%+10.56%+37.12%+121.70%+26.39%--7.47%LossLoss6.20%Computer Equipment
300546Shenzhen Emperor Technology
20.300.73+3.73%14.31M287.72M19.3019.5720.4219.233.77B2.70B185.52M133.04M+5.84%+11.54%+12.78%+5.24%+83.71%+105.26%+20.69%--10.76%LossLoss6.08%Computer Equipment
603776Youon Technology
14.400.50+3.60%11.96M170.79M13.9113.9014.5913.913.45B3.45B239.40M239.40M-1.50%+1.91%+17.55%-2.37%+38.33%+28.80%+11.03%2.08%5.00%LossLoss4.89%Motorcycles and More
002357Sichuan Fulin Transportation Group
9.400.29+3.18%22.10M203.54M9.049.119.408.872.95B2.95B313.49M313.48M+5.98%+25.67%+28.42%+34.67%+82.52%+80.77%+33.33%1.06%7.05%36.0219.585.82%Railway Highways
002607Offcn Education Technology
3.450.08+2.37%210.73M721.40M3.363.373.463.3321.28B17.35B6.17B5.03B-2.54%-6.25%+6.15%+8.83%+89.56%+7.48%+1.47%--4.19%LossLoss3.86%education
300240Jiangsu Feiliks International Logistics Inc.
6.630.14+2.16%9.07M59.51M6.456.496.646.412.46B2.41B371.56M363.38M0.00%+3.11%+6.42%-17.74%+18.18%+33.27%+0.91%0.23%2.50%1105.00112.373.54%Logistics
002405NavInfo Co., Ltd.
9.690.19+2.00%42.58M410.68M9.469.509.749.4222.98B22.83B2.37B2.36B-4.34%-1.02%+11.64%-0.82%+34.58%+41.46%+0.52%--1.81%LossLoss3.37%Software Development
002682Longzhou Group
4.500.08+1.81%24.52M109.15M4.394.424.504.342.53B2.53B562.37M562.36M+2.97%+4.41%+11.11%-15.41%+32.74%+14.80%+6.38%--4.36%LossLoss3.62%Logistics
603099Changbai Mountain Tourism
31.200.46+1.50%6.22M192.97M30.3630.7431.2530.358.32B8.32B266.67M266.67M-0.19%-1.83%-12.14%-26.00%+33.28%+29.24%-25.93%0.25%2.33%62.0360.232.93%Tourism and Scenic Spots
002059Yunnan Tourism
5.470.08+1.48%13.45M72.90M5.375.395.475.335.54B5.38B1.01B983.05M+2.24%+3.80%+7.47%-4.37%+13.25%+16.14%+1.48%--1.37%LossLoss2.60%Tourism and Scenic Spots
002103Guangbo Group Stock
9.880.14+1.44%15.10M148.17M9.609.749.989.585.28B3.73B534.27M377.08M-5.00%-6.70%+4.99%-36.34%+98.79%+64.67%+4.55%--4.00%33.9531.174.11%Entertainment Supplies
600611Dazhong Transportation(Group)Co.,Ltd.
6.920.09+1.32%33.10M227.30M6.836.836.936.7816.36B10.82B2.36B1.56B-6.49%-0.57%+13.26%-15.51%-29.03%+169.26%+0.29%0.72%2.12%61.2450.512.20%Railway Highways
600662Shanghai Foreign Service Holdinggroup
5.430.07+1.31%8.27M44.65M5.325.365.445.3212.40B12.32B2.28B2.27B+1.50%+0.74%+7.52%+3.23%+38.17%+20.67%+7.10%2.39%0.36%20.2621.132.24%Professional Services
601188Heilongjiang Transport Development
3.270.03+0.93%7.91M25.77M3.233.243.283.224.30B4.30B1.32B1.32B-0.30%-1.51%-3.82%-15.94%+8.64%+1.33%-9.17%1.96%0.60%38.4731.441.85%Railway Highways
002627Hubei Three Gorges Tourism Group
4.950.04+0.81%5.59M27.51M4.884.914.954.883.59B3.55B724.60M717.16M+0.81%+2.27%-2.94%-7.65%+7.14%+8.16%-1.39%2.02%0.78%26.1927.651.43%Railway Highways
000016Konka Group Co.,Ltd
5.800.04+0.69%360.43M2.13B5.905.766.115.6713.97B9.26B2.41B1.60B+8.21%+21.59%+27.75%+8.21%+156.64%+58.90%+5.07%--22.58%LossLoss7.64%White Appliances
000421NanJing Public Utilities Development
6.120.01+0.16%10.48M63.78M6.056.116.136.003.53B3.51B576.06M574.26M-1.77%+0.49%0.00%+5.70%+24.90%+4.62%-5.56%1.63%1.83%LossLoss2.13%Comprehensive II
000625Chongqing Changan Automobile
13.000.000.00%51.75M669.68M12.9013.0013.0012.86128.88B106.85B9.91B8.22B-3.20%-1.89%+3.59%-5.87%+12.85%+1.90%-2.69%2.64%0.63%25.6411.371.08%Passenger Car
600104SAIC Motor Corporation
16.56-0.03-0.18%34.97M574.86M16.5016.5916.5816.29191.69B191.69B11.58B11.58B-2.70%-5.80%-3.50%-5.80%+31.95%+16.09%-20.23%2.23%0.30%19.9513.581.75%Passenger Car
002368Taiji Computer Corporation
27.32-0.10-0.36%17.99M491.98M26.7327.4227.6726.7317.03B16.94B623.23M620.22M-8.93%-1.48%+18.78%+1.41%+92.80%+11.79%+15.37%0.66%2.90%79.1945.383.43%IT Service Ⅱ
300170Hand Enterprise Solutions
18.62-0.17-0.90%112.97M2.11B18.1818.7919.0918.1818.34B17.64B984.85M947.59M-3.57%-11.75%-4.95%+92.16%+200.32%+198.39%+50.16%0.11%11.92%262.25Loss4.84%IT Service Ⅱ
600352Zhejiang Longsheng Group
9.34-0.09-0.95%18.66M174.79M9.439.439.459.3230.39B30.39B3.25B3.25B-0.11%-1.37%-3.41%-7.89%+4.36%+16.31%-9.23%4.82%0.57%15.2919.791.38%Chemicals
300209Youkeshu Technology
4.78-0.09-1.85%12.67M61.13M4.784.874.954.694.44B2.34B928.64M490.02M+9.63%+4.82%+4.37%+11.49%+87.93%+335.89%-11.65%--2.59%LossLoss5.34%Software Development
000793Huawen Media Group
2.92-0.07-2.34%73.23M212.37M2.982.992.982.835.83B5.73B2.00B1.96B+1.04%+9.36%+23.73%+8.15%+145.38%+102.78%+8.96%--3.73%LossLoss5.02%publishing

News

Comments

Read more