Online Car-hailing

Watchlist
  • 775.943
  • +15.229+2.00%
Market Closed Dec 13 15:00 CST
786.897High753.045Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
13.181.36+11.51%261.39M3.41B11.9111.8213.9811.9112.98B12.49B984.85M947.59M+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63Loss17.51%IT Service Ⅱ
002103Guangbo Group Stock
15.151.38+10.02%76.66M1.14B14.0713.7715.1514.078.09B5.71B534.27M377.08M+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%Entertainment Supplies
603099Changbai Mountain Tourism
55.155.01+9.99%29.54M1.57B50.1450.1455.1549.5114.71B14.71B266.67M266.67M+12.87%+30.81%+42.14%+140.31%+146.65%+260.41%+270.08%0.14%11.08%109.64106.4711.25%Tourism and Scenic Spots
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
002357Sichuan Fulin Transportation Group
8.450.23+2.80%27.33M232.49M8.178.228.858.152.65B2.65B313.49M313.48M+14.81%+20.20%+29.40%+64.72%+62.81%+6.16%+12.67%0.59%8.72%32.3817.608.52%Railway Highways
300209Youkeshu Technology
6.060.14+2.36%14.01M84.21M5.925.926.095.902.56B2.42B422.11M399.26M-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%LossLoss3.21%Software Development
603776Youon Technology
17.970.16+0.90%23.61M420.14M17.8017.8118.3817.274.12B4.12B229.48M229.48M-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%LossLoss6.23%Motorcycles and More
002059Yunnan Tourism
6.120.04+0.66%56.56M348.86M6.046.086.386.006.20B5.78B1.01B943.86M+5.15%+6.99%+12.29%+24.39%+25.15%+6.25%+9.48%--5.99%LossLoss6.25%Tourism and Scenic Spots
000793Huawen Media Group
3.440.02+0.58%289.26M1.02B3.353.423.703.316.87B6.75B2.00B1.96B0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%LossLoss11.40%publishing
002627Hubei Three Gorges Tourism Group
5.690.000.00%31.11M178.39M5.685.695.865.604.12B4.08B724.60M717.16M+3.27%+6.16%+11.57%+26.16%+18.54%+4.66%+8.45%1.76%4.34%30.1131.794.57%Railway Highways
600352Zhejiang Longsheng Group
10.68-0.01-0.09%32.85M350.15M10.6410.6910.7710.5534.75B34.75B3.25B3.25B+2.89%+5.33%+5.43%+20.68%+30.09%+29.77%+34.34%4.21%1.01%17.4822.632.06%Chemicals
600611Dazhong Transportation(Group)Co.,Ltd.
8.40-0.02-0.24%183.63M1.56B8.438.428.688.2619.86B13.13B2.36B1.56B+3.45%+2.56%-11.21%+0.72%+195.77%+170.97%+186.69%0.60%11.75%74.3461.314.99%Railway Highways
300240Jiangsu Feiliks International Logistics Inc.
8.26-0.03-0.36%48.54M399.33M8.048.298.477.923.06B3.00B370.80M362.62M+5.90%+2.48%+16.67%+48.03%+57.63%+15.28%+22.83%0.18%13.39%1376.67140.006.63%Logistics
600662Shanghai Foreign Service Holdinggroup
5.62-0.04-0.71%24.55M139.73M5.605.665.835.5712.83B12.76B2.28B2.27B+4.85%+6.84%+6.04%+19.57%+39.80%+10.63%+20.34%2.31%1.08%20.9721.874.59%Professional Services
601188Heilongjiang Transport Development
4.17-0.07-1.65%56.73M240.23M4.204.244.314.165.49B5.49B1.32B1.32B+3.47%+7.20%+16.16%+38.54%+35.52%+12.19%+5.12%1.53%4.31%49.0640.103.54%Railway Highways
002405NavInfo Co., Ltd.
9.98-0.17-1.67%80.48M808.22M10.0710.1510.239.9323.69B23.51B2.37B2.36B-1.48%+2.15%-1.67%+46.12%+44.64%-0.50%+12.13%--3.42%LossLoss2.96%Software Development
002682Longzhou Group
5.76-0.11-1.87%98.97M597.32M6.005.876.455.753.24B3.24B562.37M562.36M+0.88%+8.27%+28.29%+67.93%+51.18%+2.31%-34.62%--17.60%LossLoss11.93%Logistics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.69-0.16-2.34%30.30M203.97M6.816.856.826.673.20B3.03B477.82M452.58M-2.48%+1.83%+7.38%+35.15%+20.11%+15.74%+11.50%--6.70%80.60117.372.19%Plastics
000625Chongqing Changan Automobile
14.17-0.45-3.08%196.77M2.82B14.4514.6214.5314.16140.53B116.37B9.92B8.21B+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%Passenger Car
002279Beijing Join-cheer Software
8.07-0.28-3.35%119.86M987.65M8.208.358.498.056.98B6.45B865.05M799.73M+11.00%+16.96%+20.09%+77.36%+75.82%+12.24%+23.96%--14.99%LossLoss5.27%Software Development
300807Zhengzhou Tiamaes Technology
34.61-1.27-3.54%2.76M96.82M35.6635.8835.9834.602.35B1.70B68.04M49.05M-2.51%+0.87%-4.13%+35.78%+39.00%-6.79%+9.94%--5.62%LossLoss3.85%Computer Equipment
000421NanJing Public Utilities Development
6.98-0.32-4.38%37.42M264.27M7.307.307.306.974.02B4.01B576.06M574.26M-3.19%-6.43%+20.55%+55.11%+54.42%+24.20%+1.31%1.43%6.52%LossLoss4.52%Comprehensive II
300546Shenzhen Emperor Technology
20.57-0.99-4.59%24.84M510.78M20.3521.5620.9620.213.82B2.74B185.52M133.04M+5.00%+6.64%+8.78%+73.73%+73.00%+21.00%+30.44%--18.67%LossLoss3.48%Computer Equipment
002368Taiji Computer Corporation
25.71-1.24-4.60%17.28M450.78M26.6426.9526.6925.6616.02B15.95B623.23M620.22M-1.87%-4.57%-1.57%+75.98%+16.18%-14.86%-12.40%0.70%2.79%74.5242.713.82%IT Service Ⅱ
002607Offcn Education Technology
3.89-0.20-4.89%705.40M2.79B4.004.094.103.8823.99B19.56B6.17B5.03B-4.19%+22.71%+11.46%+106.91%+112.57%-21.57%-4.66%--14.03%LossLoss5.38%education
000016Konka Group Co.,Ltd
5.20-0.37-6.64%132.43M703.13M5.475.575.485.2012.52B8.30B2.41B1.60B0.00%+3.38%-2.99%+110.53%+118.49%+24.40%+24.70%--8.29%LossLoss5.03%White Appliances

News

Comments

Read more