Online Car-hailing

Watchlist
  • 521.067
  • +6.771+1.32%
Market Closed Aug 30 15:00 CST
529.047High510.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002059Yunnan Tourism
5.100.17+3.45%26.24M132.81M4.904.935.184.905.16B4.81B1.01B943.86M+8.74%+4.29%-4.85%+8.28%+0.99%-16.53%-8.77%--2.78%LossLoss5.68%Tourism and Scenic Spots
002368Taiji Computer Corporation
14.860.48+3.34%11.34M168.73M14.3714.3815.1614.359.26B9.21B623.23M619.91M+2.34%-2.30%-8.38%-26.25%-42.36%-64.03%-49.37%1.22%1.83%25.4524.685.63%IT Service Ⅱ
300546Shenzhen Emperor Technology
11.560.34+3.03%7.49M86.71M11.1911.2211.7311.152.14B1.54B185.52M133.04M+7.14%+1.94%-6.92%+32.27%+1.05%-34.91%-26.70%--5.63%LossLoss5.17%Computer Equipment
000625Chongqing Changan Automobile
12.090.34+2.89%159.22M1.92B11.7111.7512.2311.70119.90B99.29B9.92B8.21B+0.83%-8.55%-11.88%-8.34%-17.06%-4.18%-26.67%2.84%1.94%21.7410.594.51%Passenger Car
000016Konka Group Co.,Ltd
2.770.07+2.59%98.22M273.31M2.712.702.862.656.67B4.42B2.41B1.60B-3.48%+14.46%-9.48%+17.87%-14.77%-36.03%-33.57%--6.15%LossLoss7.78%White Appliances
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.690.11+2.40%11.01M51.91M4.594.584.784.572.28B2.12B485.73M452.58M+5.39%-2.29%-3.89%-7.13%+5.39%-12.66%-21.83%--2.43%61.7183.754.59%Plastics
002682Longzhou Group
3.480.07+2.05%17.36M60.41M3.403.413.533.391.96B1.96B562.37M562.36M+0.29%-5.43%-23.35%-1.42%-22.49%-18.50%-60.50%--3.09%LossLoss4.11%Logistics
002279Beijing Join-cheer Software
4.520.09+2.03%16.72M75.94M4.444.434.594.423.91B3.61B865.05M797.67M+1.57%-1.74%-6.22%+6.10%-14.72%-39.25%-30.57%--2.10%LossLoss3.84%Software Development
600611Dazhong Transportation(Group)Co.,Ltd.
9.490.18+1.93%455.86M4.35B9.209.319.999.0722.44B14.84B2.36B1.56B+5.44%+7.84%-6.50%+256.77%+256.77%+205.14%+223.89%0.53%29.16%96.8469.279.88%Railway Highways
300240Jiangsu Feiliks International Logistics Inc.
5.820.11+1.93%19.98M116.45M5.685.715.935.652.16B2.11B370.77M362.59M+3.19%-2.35%-9.63%+22.91%+9.71%-8.56%-13.46%0.26%5.51%100.3498.644.90%Logistics
603099Changbai Mountain Tourism
24.390.46+1.92%11.83M287.47M23.9923.9324.8023.756.50B6.50B266.67M266.67M+3.88%+6.04%+10.31%+12.81%-8.56%+90.67%+63.67%0.32%4.44%44.2647.084.39%Tourism and Scenic Spots
603776Youon Technology
9.800.18+1.87%4.82M47.56M9.639.6210.099.602.25B2.25B229.48M229.48M+5.04%-3.54%-17.16%+3.16%-11.47%-27.41%-28.88%3.06%2.10%LossLoss5.09%Motorcycles and More
000793Huawen Media Group
1.210.02+1.68%66.42M80.25M1.181.191.231.182.42B2.37B2.00B1.96B+1.68%-2.42%-1.63%+31.52%-23.42%-44.50%-44.50%--3.39%LossLoss4.20%Publishing
601188Heilongjiang Transport Development
3.060.05+1.66%16.67M50.79M3.003.013.082.984.03B4.03B1.32B1.32B+0.66%-1.92%-17.52%+1.76%-13.24%-7.47%-22.86%2.09%1.27%40.8029.423.32%Railway Highways
300807Zhengzhou Tiamaes Technology
27.170.43+1.61%4.08M111.39M27.0026.7427.7526.811.85B1.33B68.04M49.05M+4.06%-2.34%-14.24%+27.44%+18.34%-3.96%-13.69%--8.32%LossLoss3.52%Computer Equipment
000421NanJing Public Utilities Development
4.610.06+1.32%15.47M71.26M4.534.554.664.532.66B2.65B576.70M574.26M+4.06%-3.76%-14.94%+6.96%-6.30%-10.66%-33.09%2.17%2.69%LossLoss2.86%Comprehensive II
600662Shanghai Foreign Service Holdinggroup
4.000.05+1.27%9.23M36.87M3.973.954.073.909.13B4.21B2.28B1.05B+2.04%-1.48%-8.47%-3.15%-10.11%-29.33%-14.35%3.25%0.88%15.0915.564.30%Professional Services
002405NavInfo Co., Ltd.
7.320.09+1.24%107.30M787.98M7.237.237.457.2017.41B17.07B2.38B2.33B+13.14%+2.09%+6.40%+14.20%+3.10%-31.78%-17.75%--4.60%LossLoss3.46%Software Development
002103Guangbo Group Stock
5.130.06+1.18%16.03M82.34M5.095.075.195.052.74B1.93B534.27M377.08M0.00%+4.48%+3.43%+4.48%-17.79%-12.90%-35.96%--4.25%15.1316.182.76%Entertainment Supplies
002357Sichuan Fulin Transportation Group
5.280.06+1.15%11.37M60.12M5.235.225.355.191.66B1.66B313.49M313.48M-0.56%-4.86%-20.72%+6.67%-5.04%-25.21%-29.60%0.95%3.63%14.5111.003.07%Railway Highways
300170Hand Enterprise Solutions
6.520.07+1.09%55.88M365.11M6.406.456.656.386.42B6.18B984.85M947.59M+6.36%+7.06%+6.36%+10.88%-2.54%-29.28%-21.45%0.15%5.90%232.86Loss4.19%IT Service Ⅱ
002627Hubei Three Gorges Tourism Group
4.640.04+0.87%5.27M24.47M4.604.604.694.583.38B3.33B728.16M717.16M+0.65%-1.28%-5.50%+1.83%-2.86%-12.89%-11.56%2.16%0.74%27.4626.072.39%Railway Highways
600104SAIC Motor Corporation
12.560.01+0.08%29.04M364.11M12.4912.5512.7812.20145.39B145.39B11.58B11.58B-3.38%-3.98%-11.45%-8.82%-14.17%-7.68%-4.59%2.95%0.25%10.6510.304.62%Passenger Car
300209Youkeshu Technology
3.410.000.00%10.22M34.76M3.443.413.483.331.44B1.36B422.11M399.26M+6.90%+14.43%+26.30%+62.38%+0.29%-3.67%+21.79%--2.56%LossLoss4.40%Software Development
600352Zhejiang Longsheng Group
9.110.000.00%17.59M160.97M9.119.119.219.0829.64B29.64B3.25B3.25B+7.56%+5.93%+2.94%+5.93%+12.05%-1.09%+11.78%2.74%0.54%18.0419.301.43%Chemicals
002607Offcn Education Technology
1.88-0.02-1.05%643.75M1.22B1.891.901.941.8611.59B9.45B6.17B5.03B+9.30%-0.53%-6.47%+3.30%-37.54%-56.07%-53.92%--12.80%LossLoss4.21%Education

News

Comments

Read more