Online Car-hailing

Watchlist
  • 744.675
  • +25.954+3.61%
Not Open Nov 25 15:00 CST
750.695High721.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000421NanJing Public Utilities Development
7.010.64+10.05%104.86M709.14M6.486.377.016.404.04B4.03B576.06M574.26M+20.65%+14.36%+19.42%+55.09%+40.48%+32.02%+1.74%1.43%18.26%LossLoss9.58%Comprehensive II
002103Guangbo Group Stock
10.600.96+9.96%24.41M258.79M10.609.6410.6010.605.66B4.00B534.27M377.08M+54.29%+63.58%+69.60%+117.21%+92.03%+71.52%+32.33%--6.47%36.4333.440.00%Entertainment Supplies
600104SAIC Motor Corporation
19.501.52+8.45%307.51M5.89B18.9017.9819.7818.30225.72B225.72B11.58B11.58B+6.27%+41.00%+44.98%+53.91%+41.67%+38.55%+48.13%1.90%2.66%23.4916.008.23%Passenger Car
002607Offcn Education Technology
3.280.25+8.25%653.97M2.11B3.033.033.333.0220.23B16.49B6.17B5.03B+4.46%-10.63%+4.13%+87.43%+36.10%-23.90%-19.61%--13.01%LossLoss10.23%education
603099Changbai Mountain Tourism
42.142.56+6.47%20.45M850.58M38.8839.5842.5938.8811.24B11.24B266.67M266.67M+7.77%-0.64%+29.98%+79.40%+73.92%+201.17%+182.78%0.19%7.67%83.7881.359.37%Tourism and Scenic Spots
002357Sichuan Fulin Transportation Group
6.820.35+5.41%21.65M146.81M6.496.476.966.472.14B2.14B313.49M313.48M+6.07%+3.81%+8.77%+24.00%+18.82%-6.45%-9.07%0.73%6.91%26.1314.217.57%Railway Highways
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.380.25+4.08%28.27M175.95M6.176.136.406.043.05B2.89B477.82M452.58M+8.69%-6.04%-6.31%+40.22%+16.42%+8.14%+6.33%--6.25%76.87111.935.87%Plastics
002059Yunnan Tourism
5.510.17+3.18%18.26M99.86M5.365.345.565.325.58B5.20B1.01B943.86M+3.77%-5.81%+0.36%+18.24%+6.37%-0.72%-1.43%--1.94%LossLoss4.49%Tourism and Scenic Spots
300240Jiangsu Feiliks International Logistics Inc.
7.350.22+3.09%25.66M183.49M7.067.137.356.952.73B2.67B370.80M362.62M+7.77%+0.41%+2.80%+27.60%+39.87%+2.87%+9.29%0.20%7.08%1225.00124.585.61%Logistics
300546Shenzhen Emperor Technology
18.500.55+3.06%13.12M236.32M17.9417.9518.5517.323.43B2.46B185.52M133.04M+5.05%-3.70%+5.29%+73.06%+82.63%+9.86%+17.31%--9.86%LossLoss6.85%Computer Equipment
601188Heilongjiang Transport Development
3.750.10+2.74%22.36M82.76M3.653.653.753.644.93B4.93B1.32B1.32B+3.31%-0.53%+5.04%+22.95%+14.43%-1.24%-5.47%1.71%1.70%44.1236.063.01%Railway Highways
002682Longzhou Group
4.670.12+2.64%31.82M146.28M4.594.554.674.512.63B2.63B562.37M562.36M+5.42%-11.72%+5.42%+32.29%+14.74%-25.40%-46.99%--5.66%LossLoss3.52%Logistics
002627Hubei Three Gorges Tourism Group
5.240.10+1.95%10.24M53.50M5.135.145.305.133.80B3.76B724.60M717.16M+3.15%-0.57%+1.16%+12.45%+8.79%+0.45%-0.13%1.91%1.43%27.7229.273.31%Railway Highways
600662Shanghai Foreign Service Holdinggroup
5.170.07+1.37%10.13M52.04M5.105.105.205.0711.81B11.70B2.28B2.26B-1.52%-5.48%-0.96%+30.56%+18.31%+4.02%+10.71%2.51%0.45%19.2920.122.55%Professional Services
600352Zhejiang Longsheng Group
10.240.11+1.09%26.62M272.60M10.1210.1310.3310.1033.31B33.31B3.25B3.25B+0.99%+0.39%0.00%+23.82%+19.91%+21.33%+28.81%4.39%0.82%16.7621.692.27%Chemicals
002279Beijing Join-cheer Software
6.350.05+0.79%34.00M213.71M6.406.306.586.135.49B5.07B865.05M797.67M+3.42%-13.49%+2.42%+45.64%+35.11%-11.56%-2.46%--4.26%LossLoss7.14%Software Development
300170Hand Enterprise Solutions
9.330.07+0.76%44.81M412.20M9.369.269.539.029.19B8.84B984.85M947.59M+4.71%-7.99%-0.32%+56.28%+47.86%+4.36%+12.54%0.21%4.73%131.41Loss5.51%IT Service Ⅱ
603776Youon Technology
15.720.000.00%0.000.000.0015.720.000.003.61B3.61B229.48M229.48M+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%LossLoss0.00%Motorcycles and More
300807Zhengzhou Tiamaes Technology
34.43-0.22-0.63%3.96M133.61M35.1034.6535.9432.832.34B1.69B68.04M49.05M+4.81%-4.36%-5.83%+28.14%+34.76%-6.08%+9.37%--8.08%LossLoss8.98%Computer Equipment
000625Chongqing Changan Automobile
13.90-0.10-0.71%191.49M2.67B14.0914.0014.2013.73137.85B114.15B9.92B8.21B-8.07%-10.61%+1.46%+17.10%+3.35%-8.47%-15.69%2.47%2.33%27.4212.173.36%Passenger Car
002405NavInfo Co., Ltd.
9.54-0.11-1.14%65.68M621.46M9.659.659.799.3122.65B22.47B2.37B2.36B-0.63%-15.28%-2.25%+49.76%+44.76%-6.74%+7.19%--2.79%LossLoss4.97%Software Development
000016Konka Group Co.,Ltd
4.98-0.07-1.39%88.93M439.95M5.015.055.194.8611.99B7.95B2.41B1.60B+0.61%-17.96%-5.86%+90.80%+87.22%+15.81%+19.42%--5.57%LossLoss6.54%White Appliances
002368Taiji Computer Corporation
26.48-0.52-1.93%21.51M564.98M27.0927.0027.3825.7416.50B16.42B623.23M620.22M+1.03%-16.57%+4.05%+84.40%+26.77%-11.46%-9.78%0.68%3.47%76.7543.996.07%IT Service Ⅱ
000793Huawen Media Group
2.52-0.08-3.08%121.89M304.91M2.572.602.612.435.03B4.94B2.00B1.96B-9.68%-21.00%-9.03%+101.60%+157.14%+9.57%+15.60%--6.22%LossLoss6.92%publishing
300209Youkeshu Technology
5.88-0.21-3.45%17.69M103.85M6.096.096.105.752.48B2.35B422.11M399.26M-2.65%-1.01%+19.51%+77.64%+125.29%+87.26%+110.00%--4.43%LossLoss5.75%Software Development
600611Dazhong Transportation(Group)Co.,Ltd.
8.44-0.51-5.70%222.04M1.88B8.688.958.918.1519.95B13.19B2.36B1.56B-0.82%-7.35%-10.50%-15.60%+200.36%+182.27%+188.05%0.59%14.20%74.6961.618.49%Railway Highways

News

Comments

Read more