Online Car-hailing

Watchlist
  • 771.524
  • +17.427+2.31%
Market Closed Dec 27 15:00 CST
778.722High749.839Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000016Konka Group Co.,Ltd
5.520.30+5.75%315.61M1.78B5.135.225.745.1013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%LossLoss12.26%White Appliances
600104SAIC Motor Corporation
19.810.97+5.15%172.35M3.34B18.7618.8420.2218.38229.31B229.31B11.58B11.58B+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%Passenger Car
300209Youkeshu Technology
5.720.20+3.62%11.15M63.70M5.515.525.845.505.31B2.80B928.64M490.02M-0.52%+26.88%+33.41%+90.16%+235.32%+169.22%+168.26%--2.28%LossLoss6.16%Software Development
601188Heilongjiang Transport Development
3.680.12+3.37%29.62M108.93M3.573.563.733.574.84B4.84B1.32B1.32B-3.66%-11.75%-5.40%+12.54%+21.05%-16.31%-7.23%1.74%2.25%43.2935.384.49%Railway Highways
002059Yunnan Tourism
5.580.18+3.33%21.85M121.78M5.405.405.665.385.65B5.27B1.01B943.86M-4.78%-8.82%-2.45%+3.91%+13.41%-4.78%-0.18%--2.31%LossLoss5.19%Tourism and Scenic Spots
603099Changbai Mountain Tourism
44.291.30+3.02%19.91M887.30M42.6542.9945.5042.6011.81B11.81B266.67M266.67M-9.59%-19.69%+5.05%+59.89%+90.25%+191.15%+197.21%0.18%7.47%88.0585.506.75%Tourism and Scenic Spots
000793Huawen Media Group
2.780.08+2.96%134.64M374.82M2.682.702.882.645.55B5.45B2.00B1.96B-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%LossLoss8.89%publishing
002627Hubei Three Gorges Tourism Group
5.280.15+2.92%10.89M57.12M5.145.135.315.113.83B3.79B724.60M717.16M-2.04%-7.21%-1.49%+4.97%+8.64%-3.41%+0.64%1.89%1.52%27.9429.503.90%Railway Highways
002682Longzhou Group
4.470.12+2.76%32.95M147.90M4.384.354.564.312.51B2.51B562.37M562.36M-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%LossLoss5.75%Logistics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.130.16+2.68%18.01M110.55M5.955.976.205.952.93B2.77B477.82M452.58M-5.11%-8.37%-6.70%+9.07%+21.15%+6.98%+2.17%--3.98%73.86107.544.19%Plastics
002607Offcn Education Technology
3.610.06+1.69%374.84M1.36B3.553.553.713.5222.26B18.15B6.17B5.03B-8.14%-7.20%+13.88%+44.40%+116.17%-17.01%-11.52%--7.45%LossLoss5.35%education
300240Jiangsu Feiliks International Logistics Inc.
6.900.11+1.62%11.63M80.14M6.786.796.986.712.56B2.51B371.56M363.38M-7.88%-16.46%-14.39%+11.29%+23.66%+0.51%+2.60%0.22%3.20%1150.00116.953.98%Logistics
600662Shanghai Foreign Service Holdinggroup
5.290.06+1.15%10.05M53.10M5.235.235.345.1912.08B12.01B2.28B2.27B-4.86%-5.87%+0.57%+15.00%+36.69%+5.17%+13.28%2.46%0.44%19.7420.582.87%Professional Services
600352Zhejiang Longsheng Group
10.580.09+0.86%33.73M358.30M10.4910.4910.7110.4434.42B34.42B3.25B3.25B+0.76%-0.94%+4.34%+10.32%+26.10%+29.18%+33.08%4.25%1.04%17.3222.422.57%Chemicals
300546Shenzhen Emperor Technology
17.730.12+0.68%5.93M105.95M17.7017.6118.1517.523.29B2.36B185.52M133.04M-7.90%-13.81%-8.09%+27.28%+55.12%+9.24%+12.43%--4.46%LossLoss3.58%Computer Equipment
300170Hand Enterprise Solutions
13.830.08+0.58%158.72M2.26B13.8013.7514.9013.7413.62B13.11B984.85M947.59M-11.97%+4.93%+42.72%+85.14%+124.51%+57.88%+66.83%0.14%16.75%194.79Loss8.44%IT Service Ⅱ
600611Dazhong Transportation(Group)Co.,Ltd.
7.140.02+0.28%58.71M422.78M7.107.127.307.0816.88B11.16B2.36B1.56B-9.73%-15.00%-12.82%+0.28%+157.76%+134.10%+143.69%0.70%3.76%63.1952.123.09%Railway Highways
300807Zhengzhou Tiamaes Technology
30.310.07+0.23%2.09M64.22M30.3030.2431.3830.012.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--4.25%LossLoss4.53%Computer Equipment
002103Guangbo Group Stock
10.120.02+0.20%36.66M373.67M10.1010.1010.3310.015.41B3.82B534.27M377.08M-9.07%-33.20%-34.79%+80.39%+102.40%+22.82%+26.34%--9.72%34.7831.923.17%Entertainment Supplies
002368Taiji Computer Corporation
24.270.02+0.08%11.72M288.21M24.2624.2524.9724.1115.13B15.05B623.23M620.22M-4.30%-5.60%-9.91%+30.06%+12.21%-22.11%-17.31%0.75%1.89%70.3540.323.55%IT Service Ⅱ
603776Youon Technology
13.610.000.00%6.40M87.76M13.6013.6113.8713.503.12B3.12B229.48M229.48M-8.78%-24.26%-7.73%+39.59%+28.28%-7.48%-1.23%2.20%2.79%LossLoss2.72%Motorcycles and More
000421NanJing Public Utilities Development
6.480.000.00%0.000.000.006.480.000.003.73B3.72B576.06M574.26M+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%LossLoss0.00%Comprehensive II
002357Sichuan Fulin Transportation Group
7.29-0.02-0.27%13.72M101.52M7.377.317.647.202.29B2.29B313.49M313.48M-6.90%-13.73%+3.70%+30.18%+41.01%-4.58%-2.80%0.69%4.38%27.9315.196.02%Railway Highways
000625Chongqing Changan Automobile
13.84-0.04-0.29%112.92M1.56B13.8113.8813.9913.70137.21B113.66B9.91B8.21B-0.14%-2.33%+0.22%+1.62%-0.36%-22.41%-16.06%2.48%1.38%27.3012.112.09%Passenger Car
002279Beijing Join-cheer Software
6.74-0.11-1.61%43.77M299.80M6.816.856.976.705.83B5.39B865.05M799.73M-11.90%-16.48%-2.32%+21.22%+28.38%-4.80%+3.53%--5.47%LossLoss3.94%Software Development
002405NavInfo Co., Ltd.
10.41-0.35-3.25%141.09M1.50B10.6710.7611.1010.4024.69B24.52B2.37B2.36B-2.25%+4.31%+6.55%+21.61%+68.17%+8.55%+16.97%--5.99%LossLoss6.51%Software Development

News

Comments

Read more