Online Car-hailing

Watchlist
  • 731.091
  • -36.804-4.79%
Market Closed Jan 2 15:00 CST
764.339High724.866Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603099Changbai Mountain Tourism
43.241.12+2.66%17.92M773.45M42.0042.1244.0041.5211.53B11.53B266.67M266.67M+1.84%-12.82%-0.07%+62.86%+94.51%+194.51%+2.66%0.18%6.72%85.9683.475.89%Tourism and Scenic Spots
002103Guangbo Group Stock
9.690.24+2.54%56.17M551.40M9.549.4510.169.455.18B3.65B534.27M377.08M-3.68%-20.25%-29.88%+73.04%+104.00%+26.83%+2.54%--14.90%33.3030.577.51%Entertainment Supplies
002059Yunnan Tourism
5.490.10+1.86%25.73M142.12M5.385.395.645.385.56B5.18B1.01B943.86M+2.04%-7.26%-3.35%+5.58%+16.07%-1.61%+1.86%--2.73%LossLoss4.82%Tourism and Scenic Spots
002682Longzhou Group
4.250.02+0.47%34.92M149.87M4.194.234.384.182.39B2.39B562.37M562.36M-0.47%-16.50%-29.05%+7.05%+25.37%-37.32%+0.47%--6.21%LossLoss4.73%Logistics
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
000793Huawen Media Group
2.680.000.00%101.61M272.07M2.622.682.752.585.35B5.26B2.00B1.96B-0.37%-17.03%-11.55%+53.14%+123.33%+10.29%0.00%--5.18%LossLoss6.34%publishing
000421NanJing Public Utilities Development
6.480.000.00%0.000.000.006.480.000.003.73B3.72B576.06M574.26M+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%LossLoss0.00%Comprehensive II
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
300170Hand Enterprise Solutions
12.33-0.07-0.56%92.91M1.15B12.3112.4012.7311.9612.14B11.68B984.85M947.59M-7.57%-11.99%+27.11%+40.27%+110.41%+47.13%-0.56%0.16%9.80%173.66Loss6.21%IT Service Ⅱ
002627Hubei Three Gorges Tourism Group
4.99-0.03-0.60%12.26M61.91M5.015.025.134.943.62B3.58B724.60M717.16M-2.54%-8.27%-8.27%+2.04%+8.01%-7.53%-0.60%2.00%1.71%26.4027.883.79%Railway Highways
601188Heilongjiang Transport Development
3.56-0.04-1.11%28.06M101.46M3.603.603.683.534.68B4.68B1.32B1.32B0.00%-9.18%-6.07%+5.01%+21.92%-12.68%-1.11%1.80%2.13%41.8834.234.17%Railway Highways
603776Youon Technology
12.80-0.17-1.31%6.59M85.71M12.9712.9713.2512.703.06B3.06B239.40M239.40M-4.19%-16.23%-18.58%+37.19%+33.61%-11.23%-1.31%2.34%2.75%LossLoss4.24%Motorcycles and More
002607Offcn Education Technology
3.34-0.06-1.76%338.82M1.15B3.403.403.473.3020.60B16.80B6.17B5.03B-4.30%-22.86%-0.30%+11.33%+124.16%-18.93%-1.76%--6.74%LossLoss5.00%education
300240Jiangsu Feiliks International Logistics Inc.
6.45-0.12-1.83%9.10M59.59M6.576.576.736.372.40B2.34B371.56M363.38M-3.59%-12.48%-17.62%-1.83%+29.00%-4.66%-1.83%0.23%2.50%1075.00109.325.48%Logistics
300546Shenzhen Emperor Technology
16.50-0.32-1.90%6.29M104.71M16.9016.8217.0616.183.06B2.20B185.52M133.04M-5.44%-12.37%-12.70%-3.28%+36.59%+6.04%-1.90%--4.73%LossLoss5.23%Computer Equipment
300209Youkeshu Technology
5.30-0.11-2.03%7.09M38.06M5.475.415.505.264.92B2.60B928.64M490.02M-0.93%+10.65%+12.43%+56.05%+210.70%+177.28%-2.03%--1.45%LossLoss4.44%Software Development
002279Beijing Join-cheer Software
6.14-0.13-2.07%32.71M203.41M6.266.276.386.075.31B4.91B865.05M799.73M-5.54%-16.23%-20.47%+1.49%+23.29%-9.04%-2.07%--4.09%LossLoss4.94%Software Development
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.71-0.13-2.23%16.96M98.28M5.895.845.935.652.73B2.58B477.82M452.58M-3.55%-8.79%-14.65%-1.21%+20.21%-2.06%-2.23%--3.75%68.80100.184.80%Plastics
000625Chongqing Changan Automobile
12.97-0.39-2.92%132.42M1.73B13.3713.3613.3912.88128.59B106.60B9.91B8.22B-6.35%-7.22%-6.01%-5.19%-4.77%-22.09%-2.92%2.64%1.61%25.5811.353.82%Passenger Car
600611Dazhong Transportation(Group)Co.,Ltd.
6.68-0.22-3.19%60.31M409.90M6.856.906.976.6015.79B10.44B2.36B1.56B-6.05%-16.50%-17.53%-29.46%+130.34%+123.41%-3.19%0.75%3.86%59.1248.765.36%Railway Highways
002357Sichuan Fulin Transportation Group
6.86-0.24-3.38%13.00M90.34M7.107.107.166.772.15B2.15B313.49M313.48M-5.51%-11.83%-3.79%+16.47%+38.03%-7.92%-3.38%0.73%4.15%26.2814.295.49%Railway Highways
600662Shanghai Foreign Service Holdinggroup
4.88-0.19-3.75%16.55M82.50M5.085.075.164.8211.14B11.08B2.28B2.27B-7.05%-15.57%-7.75%-0.20%+31.89%+1.04%-3.75%2.66%0.73%18.2118.996.71%Professional Services
002368Taiji Computer Corporation
22.66-1.02-4.31%13.09M303.01M23.4623.6823.9422.3514.12B14.05B623.23M620.22M-5.58%-9.21%-12.78%-1.52%+9.74%-24.82%-4.31%0.80%2.11%65.6837.646.72%IT Service Ⅱ
600352Zhejiang Longsheng Group
9.82-0.47-4.57%43.65M437.00M10.2910.2910.349.7731.95B31.95B3.25B3.25B-5.21%-7.18%-3.44%-2.58%+18.17%+22.29%-4.57%4.58%1.34%16.0720.815.54%Chemicals
002405NavInfo Co., Ltd.
9.12-0.52-5.39%90.33M844.49M9.619.649.709.0021.63B21.48B2.37B2.36B-12.22%-12.98%-9.43%-9.70%+55.10%-0.44%-5.39%--3.84%LossLoss7.26%Software Development
600104SAIC Motor Corporation
19.03-1.73-8.33%142.48M2.79B20.5020.7620.5718.81220.28B220.28B11.58B11.58B+0.95%+0.26%+6.61%+40.03%+46.22%+47.36%-8.33%1.94%1.23%22.9315.618.48%Passenger Car

News

Comments

Read more