Online Car-hailing

Watchlist
  • 685.070
  • -13.942-1.99%
Not Open Jan 15 15:00 CST
694.809High681.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000793Huawen Media Group
2.770.25+9.92%175.13M467.41M2.552.522.772.495.53B5.43B2.00B1.96B+13.52%+3.36%-18.53%+39.20%+161.32%+25.91%+3.36%--8.93%LossLoss11.11%publishing
002103Guangbo Group Stock
10.490.52+5.22%114.79M1.18B9.889.9710.659.885.60B3.96B534.27M377.08M+7.92%+11.01%-20.89%+75.42%+121.31%+24.44%+11.01%--30.44%36.0533.097.72%Entertainment Supplies
000016Konka Group Co.,Ltd
6.190.12+1.98%432.11M2.71B6.686.076.685.7414.91B9.88B2.41B1.60B+18.58%+27.37%+16.35%+70.05%+189.25%+59.13%+12.14%--27.07%LossLoss15.49%White Appliances
002059Yunnan Tourism
5.210.07+1.36%17.11M89.18M5.125.145.295.105.27B4.92B1.01B943.86M+1.96%-3.34%-12.14%-3.16%+10.62%-10.17%-3.34%--1.81%LossLoss3.70%Tourism and Scenic Spots
603099Changbai Mountain Tourism
37.690.42+1.13%18.72M705.03M37.1137.2738.5336.7710.05B10.05B266.67M266.67M+2.14%-10.52%-30.97%+15.08%+75.06%+108.79%-10.52%0.21%7.02%74.9372.764.72%Tourism and Scenic Spots
300546Shenzhen Emperor Technology
16.800.17+1.02%8.96M149.92M16.7316.6316.9716.413.12B2.24B185.52M133.04M+1.39%-0.12%-8.20%+1.14%+22.81%+8.74%-0.12%--6.74%LossLoss3.37%Computer Equipment
002279Beijing Join-cheer Software
6.120.05+0.82%40.63M248.42M6.086.076.276.025.29B4.89B864.65M799.73M+5.52%-2.39%-15.70%-0.33%+23.89%-4.97%-2.39%--5.08%LossLoss4.12%Software Development
600662Shanghai Foreign Service Holdinggroup
4.670.03+0.65%17.66M83.08M4.644.644.844.6210.66B10.60B2.28B2.27B+0.21%-7.89%-15.25%-5.08%+13.63%-2.10%-7.89%2.78%0.78%17.4318.174.74%Professional Services
002627Hubei Three Gorges Tourism Group
4.860.03+0.62%8.55M41.63M4.814.834.924.813.52B3.49B724.60M717.16M+1.04%-3.19%-11.31%-4.52%+2.97%-7.72%-3.19%2.06%1.19%25.7127.152.28%Railway Highways
300170Hand Enterprise Solutions
12.500.04+0.32%105.10M1.31B12.4512.4612.7612.0812.31B11.84B984.85M947.59M+8.98%+0.81%-0.32%+39.66%+110.08%+53.19%+0.81%0.16%11.09%176.06Loss5.46%IT Service Ⅱ
002682Longzhou Group
4.210.01+0.24%20.91M87.36M4.204.204.264.102.37B2.37B562.37M562.36M+2.18%-0.47%-18.73%+1.94%+16.30%-45.61%-0.47%--3.72%LossLoss3.81%Logistics
002357Sichuan Fulin Transportation Group
7.23-0.03-0.41%5.23M37.78M7.217.267.297.162.27B2.27B313.49M313.48M+2.26%+1.83%-7.78%+18.33%+23.59%-4.74%+1.83%1.38%1.67%27.7015.061.79%Railway Highways
002368Taiji Computer Corporation
22.40-0.14-0.62%8.36M187.81M22.5522.5422.6822.2613.96B13.89B623.23M620.22M+6.87%-5.41%-8.42%-7.86%+30.69%-20.03%-5.41%0.81%1.35%64.9337.211.86%IT Service Ⅱ
002405NavInfo Co., Ltd.
8.84-0.06-0.67%39.24M346.88M8.888.908.928.7420.97B20.82B2.37B2.36B+1.73%-8.30%-7.24%-11.42%+31.74%+2.31%-8.30%--1.67%LossLoss2.02%Software Development
601188Heilongjiang Transport Development
3.34-0.03-0.89%13.04M43.73M3.363.373.383.324.40B4.40B1.32B1.32B-1.76%-7.22%-16.50%-6.44%-0.60%-14.29%-7.22%1.92%0.99%39.2932.121.78%Railway Highways
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.58-0.06-1.06%11.59M64.86M5.635.645.675.552.67B2.53B477.82M452.58M+2.76%-4.45%-11.00%-7.31%+27.98%-7.15%-4.45%--2.56%67.2397.892.13%Plastics
300240Jiangsu Feiliks International Logistics Inc.
6.37-0.08-1.24%5.84M37.51M6.506.456.536.352.37B2.31B371.56M363.38M+0.63%-3.04%-14.84%-12.62%+9.64%-6.67%-3.04%0.24%1.61%1061.67107.972.79%Logistics
600352Zhejiang Longsheng Group
9.47-0.12-1.25%15.79M149.93M9.549.599.589.4530.81B30.81B3.25B3.25B-0.63%-7.97%-10.32%-3.86%+11.54%+17.64%-7.97%4.75%0.49%15.5020.061.36%Chemicals
000625Chongqing Changan Automobile
12.66-0.17-1.33%71.94M913.43M12.8012.8312.8012.63125.51B104.06B9.91B8.22B-0.08%-5.24%-8.66%-8.13%-17.74%-18.04%-5.24%2.71%0.88%24.9711.081.33%Passenger Car
002607Offcn Education Technology
3.17-0.05-1.55%262.70M837.02M3.203.223.243.1319.55B15.94B6.17B5.03B-1.25%-6.76%-23.43%-2.46%+107.19%-21.73%-6.76%--5.22%LossLoss3.42%education
603776Youon Technology
12.66-0.23-1.78%4.90M62.42M12.8812.8913.1512.583.03B3.03B239.40M239.40M+2.26%-2.39%-18.27%+6.75%+30.38%-9.89%-2.39%2.37%2.05%LossLoss4.42%Motorcycles and More
300209Youkeshu Technology
4.96-0.10-1.98%5.78M28.76M5.065.065.074.934.61B2.43B928.64M490.02M+2.69%-8.32%+10.02%+61.62%+173.66%+132.61%-8.32%--1.18%LossLoss2.77%Software Development
600611Dazhong Transportation(Group)Co.,Ltd.
6.48-0.17-2.56%84.58M550.52M6.646.656.706.4415.32B10.13B2.36B1.56B+3.18%-6.09%-16.49%-26.70%+17.18%+119.66%-6.09%0.77%5.41%57.3547.303.91%Railway Highways
600104SAIC Motor Corporation
16.30-0.75-4.40%90.17M1.48B16.8017.0516.8516.19188.68B188.68B11.58B11.58B-8.89%-21.48%-10.78%+24.24%+12.38%+24.10%-21.48%2.27%0.78%19.6413.373.87%Passenger Car
300807Zhengzhou Tiamaes Technology
33.52-1.57-4.47%7.86M266.93M34.9235.0935.0533.172.28B1.64B68.04M49.05M-23.19%+10.30%-5.87%-2.10%-9.92%+12.60%+10.59%--16.02%LossLoss5.36%Computer Equipment
000421NanJing Public Utilities Development
7.35-0.49-6.25%125.03M1.01B8.627.848.627.304.23B4.22B576.06M574.26M+16.85%+16.67%-9.48%+24.37%+64.80%-5.53%+13.43%1.36%21.77%LossLoss16.84%Comprehensive II

News

Comments

Read more