Offshore Equipment

Watchlist
  • 1028.784
  • +9.804+0.96%
Market Closed Jul 19 15:00 CST
1029.542High1012.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002490Shandong Molong Petroleum Machinery
1.850.09+5.11%13.09M23.58M1.741.761.851.721.48B1.00B797.85M541.58M+5.11%+14.20%+9.47%-16.29%-57.18%-59.07%-59.25%--2.42%LossLoss7.39%Special Equipment
688187Zhuzhou CRRC Times Electric
55.052.65+5.06%6.86M369.41M51.9052.4055.2151.8077.71B14.31B1.41B259.94M+1.34%+7.14%+13.34%+7.18%+57.92%+29.38%+51.53%1.00%2.64%24.0025.026.51%Rail Transit Equipment II
002829BeiJing StarNeto Technology
16.900.78+4.84%41.58M702.58M15.8016.1217.5015.683.51B2.42B207.81M143.43M-2.76%+37.18%+18.76%-19.41%-27.03%-52.95%-37.50%--28.99%172.4565.0011.29%Space Equipment II
300930Hang zhou Yitong New Materials
22.691.03+4.76%7.23M164.19M21.5021.6623.3021.402.27B1.07B100.00M47.12M-3.03%-5.14%-18.56%+26.48%+3.42%-10.46%-4.74%0.44%15.35%49.0144.938.77%New Metal Materials
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.300.66+4.51%2.40M35.85M14.7914.6415.3014.501.60B935.35M104.36M61.13M+3.94%+10.15%+8.80%+9.74%-26.02%-43.38%-32.46%0.98%3.92%31.9428.605.46%Wind Power Equipment
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
14.140.53+3.89%1.77M24.75M13.6413.6114.2413.601.67B1.61B118.05M113.99M-0.77%-2.21%-8.12%-8.89%-31.16%-35.35%-30.62%0.14%1.55%LossLoss4.70%Sailing Gear II
002353Yantai Jereh Oilfield Services Group
32.970.66+2.04%8.12M266.42M32.1032.3133.2031.8333.76B22.86B1.02B693.44M-2.37%-3.54%-10.53%+0.94%+16.45%+32.66%+19.36%1.49%1.17%13.6213.754.24%Special Equipment
300065Beijing Highlander Digital Technology
6.160.12+1.99%9.61M58.90M6.026.046.225.994.46B4.05B723.33M658.14M-1.91%-2.07%-7.65%-8.47%-28.37%-48.06%-39.43%--1.46%LossLoss3.81%Sailing Gear II
000066China Greatwall Technology Group
8.570.16+1.90%29.63M251.91M8.348.418.578.3027.65B26.97B3.23B3.15B+2.02%+0.94%-5.30%-4.25%-3.71%-39.49%-15.32%--0.94%LossLoss3.21%Computer Equipment
600150China CSSC
43.100.80+1.89%44.42M1.89B42.1042.3043.2041.83192.76B192.76B4.47B4.47B+3.23%+7.32%+12.71%+14.84%+49.70%+38.94%+46.40%0.05%0.99%58.1665.203.24%Sailing Gear II
600522Jiangsu Zhongtian Technology
14.260.22+1.57%44.81M638.65M14.0014.0414.3913.9348.67B48.67B3.41B3.41B-3.91%-5.75%-8.53%+15.84%+24.43%-4.81%+16.22%1.54%1.31%16.3215.623.28%Communications Equipment
601890Asian Star Anchor Chain
7.030.09+1.30%13.62M95.09M6.916.947.046.886.74B6.74B959.40M959.40M+0.43%+3.53%0.00%-15.45%-22.02%-36.41%-28.23%1.49%1.42%27.4628.462.31%Sailing Gear II
000547Addsino Co.,Ltd.
5.950.07+1.19%12.19M72.26M5.865.885.985.829.51B9.45B1.60B1.59B+1.36%+0.85%-2.30%-13.39%-19.05%-39.84%-28.91%--0.77%LossLoss2.72%Military Electronics II
601989China Shipbuilding Industry
5.350.06+1.13%152.58M812.47M5.285.295.365.26121.99B121.99B22.80B22.80B+3.08%+10.77%+10.77%+8.96%+30.17%+14.81%+29.54%--0.67%LossLoss1.89%Sailing Gear II
601798Lanpec Technologies
4.760.05+1.06%3.29M15.57M4.724.714.814.651.69B1.69B354.53M354.53M-3.84%-4.23%-4.61%-17.36%-35.76%-35.50%-37.45%--0.93%LossLoss3.40%Special Equipment
603131Shanghai Hugong Electric Group
12.420.13+1.06%5.81M72.27M12.2712.2912.6012.033.95B3.95B317.99M317.99M-7.17%-6.33%-10.78%+0.49%-16.36%-8.74%-15.85%--1.83%LossLoss4.64%General Equipment
600320Shanghai Zhenhua Heavy Industries
3.670.03+0.82%38.93M142.76M3.633.643.703.6019.33B12.19B5.27B3.32B+4.86%+7.62%+7.62%-1.08%+15.05%-1.08%+10.54%--1.17%34.6237.072.75%Special Equipment
000880Weichai Heavy Machinery
7.340.06+0.82%2.33M17.09M7.257.287.417.222.43B1.19B331.32M162.16M-3.80%-2.78%-5.29%-12.62%-23.14%-32.85%-29.76%2.45%1.44%14.3914.622.61%Auto Parts
300402Nanjing Baose
12.170.09+0.75%2.12M25.71M12.0512.0812.2911.952.96B2.96B243.62M243.62M-3.87%-4.02%-9.58%-19.88%-32.69%-41.88%-38.35%0.82%0.87%45.5846.272.82%General Equipment
600072CSSC Science & Technology
12.700.09+0.71%7.72M97.83M12.6412.6112.8012.5419.13B9.35B1.51B736.25M+0.71%-1.40%-8.57%-28.05%-20.77%-52.79%-31.50%0.35%1.05%186.76118.692.06%Sailing Gear II
603727BOMESC Offshore Engineering
12.070.08+0.67%2.97M35.73M11.9911.9912.1811.733.40B3.40B281.72M281.72M-5.56%-7.72%-8.42%-8.30%+2.27%+2.44%-2.52%1.24%1.06%LossLoss3.75%Oil Service Project
300850Luoyang Xinqianglian Slewing Bearing
14.320.09+0.63%4.43M63.14M14.1714.2314.4614.035.14B3.51B358.74M245.44M-1.78%-1.85%-6.28%-31.89%-48.89%-61.27%-54.86%0.73%1.81%18.4313.703.02%Wind Power Equipment
300008Bestway Marine & Energy Technology
3.710.02+0.54%23.60M87.26M3.663.693.743.656.41B6.11B1.73B1.65B-0.80%-0.54%-5.60%-3.13%-4.38%-28.38%-6.78%--1.43%51.5362.882.44%Sailing Gear II
600487Hengtong Optic-Electric
15.050.08+0.53%26.16M395.49M14.9114.9715.3614.8637.12B37.12B2.47B2.47B-6.46%-1.31%-3.22%+16.76%+39.22%+5.91%+27.65%1.00%1.06%16.3417.243.34%Communications Equipment
300129Shanghai Taisheng Wind Power Equipment
6.120.03+0.49%5.86M35.81M6.066.096.156.065.72B3.97B934.90M648.77M-3.77%-6.13%-13.19%-15.47%-29.41%-32.67%-42.91%0.82%0.90%22.3419.551.48%Wind Power Equipment
300084Haimo Technologies Group Corp.
5.000.02+0.40%2.72M13.42M4.914.985.074.851.97B1.65B393.80M329.75M-2.53%-4.94%-5.84%-11.19%-30.94%-20.51%-34.55%--0.82%47.1760.244.42%Special Equipment
300217Zhenjiang Dongfang Electric Heating Technology
3.550.01+0.28%15.98M56.25M3.533.543.573.475.25B4.36B1.48B1.23B-2.20%-4.83%-9.67%-24.50%-28.89%-39.23%-33.17%1.92%1.30%7.928.162.83%Home Appliance Parts Ⅱ
300516Hubei Jiuzhiyang Infrared System
27.460.07+0.26%1.10M30.40M27.2727.3927.8827.184.94B4.94B180.00M180.00M-2.80%+1.10%-3.17%-4.35%-0.61%-18.41%-17.06%1.28%0.61%59.9659.572.56%Other ElectronicsⅡ
600685Cssc Offshore & Marine Engineering
29.05-0.01-0.03%10.10M292.33M28.9229.0629.3328.6641.06B23.86B1.41B821.44M+0.69%+6.53%+5.44%+8.48%+19.11%-2.32%+13.70%0.04%1.23%453.91854.412.31%Sailing Gear II
600482China Shipbuilding Industry Group Power
23.35-0.01-0.04%20.52M479.20M23.2223.3623.7523.0951.15B51.15B2.19B2.19B+4.71%+17.57%+24.00%+10.04%+32.90%+4.64%+29.65%0.20%0.94%61.2965.592.83%Other Power Supply Equipment Ⅱ

News