Offshore Equipment

Watchlist
  • 1101.472
  • +9.704+0.89%
Market Closed Mar 13 15:00 CST
1103.128High1080.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
30.295.05+20.01%20.29M557.75M25.2925.2430.2924.803.58B3.45B118.05M113.99M+39.78%+45.35%+51.91%+33.97%+90.98%+94.79%+57.51%0.07%17.80%LossLoss21.75%Sailing Gear II
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
21.803.01+16.02%15.46M311.11M18.9518.7921.8018.632.28B1.86B104.36M85.25M+22.54%+25.79%+30.70%+19.78%+62.57%+43.30%+37.28%0.69%18.13%119.1340.7516.87%Special Equipment
000880Weichai Heavy Machinery
40.303.66+9.99%55.93M2.14B36.6436.6440.3036.6413.35B6.54B331.32M162.16M+33.09%+30.42%+92.55%+229.52%+375.80%+401.24%+133.35%0.52%34.49%75.7580.289.99%Auto Parts
300402Nanjin Baose
17.671.49+9.21%21.73M366.92M16.2016.1817.9015.894.36B4.30B246.79M243.62M+12.33%+14.81%+22.20%+7.09%+46.03%+14.00%+19.80%0.57%8.92%62.2267.9612.42%General Equipment
300065Beijing Highlander Digital Technology
12.851.04+8.81%136.13M1.69B11.9911.8112.8811.789.26B8.43B720.49M655.85M+5.24%+6.02%+44.22%+43.42%+117.06%+115.24%+56.71%--20.76%LossLoss9.31%Sailing Gear II
300084Haimo Technologies Group Corp.
6.300.44+7.51%34.15M207.89M5.845.866.345.753.21B2.17B510.25M344.60M+7.88%+9.95%+12.10%-2.93%+27.27%+10.14%+17.10%--9.91%Loss98.4410.07%Special Equipment
300008Bestway Marine & Energy Technology
5.530.35+6.76%227.31M1.21B5.175.185.575.069.56B9.11B1.73B1.65B+12.40%+14.73%+17.66%+2.22%+51.51%+47.86%+18.16%--13.80%108.4393.739.85%Sailing Gear II
300589Jianglong Shipbuilding
13.040.71+5.76%23.38M297.36M12.3612.3313.2712.104.92B3.02B377.67M231.61M+9.03%+8.67%+7.41%-3.41%+23.25%+17.27%+4.74%0.23%10.09%93.81111.459.49%Sailing Gear II
601890Asian Star Anchor Chain
8.250.39+4.96%63.17M508.32M7.877.868.357.717.92B7.92B959.40M959.40M+9.56%+8.84%+6.31%-2.02%+15.22%-0.18%+5.91%1.27%6.59%31.1333.408.14%Sailing Gear II
300191Sino Geophysical
15.990.75+4.92%13.74M214.84M15.2915.2416.2015.055.12B3.54B320.00M221.20M+5.34%+18.18%+19.24%+10.35%+35.85%+21.78%+24.92%--6.21%LossLoss7.55%Oil Service Project
300516Hubei Jiuzhiyang Infrared System
37.261.71+4.81%5.96M216.10M35.5635.5537.3034.906.71B6.71B180.00M180.00M+7.07%+10.14%+13.60%-0.53%+37.24%+45.56%+10.14%0.94%3.31%112.2380.826.75%Other ElectronicsⅡ
000852Sinopec Oilfield Equipment Corporation
6.820.17+2.56%40.86M275.71M6.696.656.916.586.52B6.42B956.14M941.00M+3.65%+3.18%+5.57%+7.06%+35.05%-1.59%-1.16%--4.34%73.3371.044.96%Special Equipment
600072CSSC Science & Technology
13.400.32+2.45%38.68M506.25M13.0913.0813.5012.8620.19B14.52B1.51B1.08B+5.26%+7.98%+7.54%-0.74%+6.01%-23.28%-4.63%0.25%3.57%Loss125.234.89%Wind Power Equipment
600150China CSSC
31.500.59+1.91%58.06M1.81B30.9030.9131.9030.57140.88B140.88B4.47B4.47B+3.08%+0.93%-5.32%-11.54%-18.84%+0.10%-12.40%0.63%1.30%52.8547.664.30%Sailing Gear II
600482China Shipbuilding Industry Group Power
23.030.38+1.68%25.84M587.48M22.5122.6523.1022.3751.88B51.88B2.25B2.25B+7.47%+5.98%-1.75%-0.30%+2.00%+10.44%-5.88%0.46%1.15%46.7166.563.22%Other Power Supply Equipment Ⅱ
300337Yinbang Clad Material
14.160.23+1.65%53.72M761.23M13.9313.9314.5013.9011.64B10.07B821.92M711.38M+2.68%+3.36%+9.94%+9.85%+77.22%+124.41%+27.34%0.14%7.55%110.63181.544.31%Industrial Metals
600583Offshore Oil Engineering
5.130.08+1.58%48.25M246.08M5.065.055.135.0622.68B22.68B4.42B4.42B+2.81%+1.38%-2.10%-6.39%+0.79%-15.11%-6.22%2.87%1.09%11.3713.981.39%Oil Service Project
600685Cssc Offshore & Marine Engineering
24.400.37+1.54%12.05M289.43M24.0624.0324.4023.7034.49B20.04B1.41B821.44M+6.41%+7.30%+4.95%-1.25%+0.13%-10.09%+2.95%0.09%1.47%163.76717.652.91%Sailing Gear II
688187Zhuzhou CRRC Times Electric
46.280.64+1.40%6.21M284.55M45.6545.6446.4745.1463.37B12.93B1.37B279.32M-0.02%-1.05%+6.59%-3.18%+5.16%+21.57%-3.42%1.69%2.22%17.8320.412.91%Rail Transit Equipment II
600871Sinopec Oilfield Service Corporation
1.910.02+1.06%50.96M96.85M1.901.891.911.8936.25B25.92B18.98B13.57B+1.60%-1.55%-2.05%-13.57%+7.91%+3.24%-6.37%--0.38%44.4261.611.06%Oil Service Project
000039China International Marine Containers
8.380.08+0.96%18.35M152.64M8.308.308.388.2645.19B19.29B5.39B2.30B+0.84%+1.70%+3.33%+3.84%+16.39%-6.14%+7.85%0.26%0.80%25.78107.441.45%General Equipment
601989China Shipbuilding Industry
4.290.04+0.94%130.87M557.25M4.244.254.334.2197.82B97.82B22.80B22.80B+1.90%+1.18%-4.88%-11.55%-21.72%+0.23%-10.81%0.23%0.57%390.00Loss2.82%Sailing Gear II
603727BOMESC Offshore Engineering
14.170.13+0.93%3.82M53.67M14.0314.0414.1713.873.99B3.99B281.72M281.72M+2.09%+4.58%+12.64%+11.57%+44.00%+25.49%+23.43%1.06%1.36%37.99Loss2.14%Oil Service Project
600522Jiangsu Zhongtian Technology
14.360.11+0.77%102.60M1.48B14.2814.2514.5614.2349.01B49.01B3.41B3.41B+0.21%+0.91%+4.66%-8.94%+10.63%+11.58%+0.28%1.53%3.01%17.7115.732.32%Communications Equipment
300930Hang zhou Yitong New Materials
27.140.20+0.74%2.01M53.74M26.8526.9427.3726.322.71B1.28B100.00M47.13M+3.23%+1.00%+4.18%-6.70%+35.36%+69.41%-9.17%0.37%4.26%57.6253.743.90%New Metal Materials
600487Hengtong Optic-Electric
16.150.07+0.44%56.52M912.29M16.1016.0816.3515.9539.84B39.49B2.47B2.45B-0.92%-0.68%+2.34%-8.96%+14.05%+33.58%-6.21%0.93%2.31%14.9518.502.49%Communications Equipment
601808China Oilfield Services
14.030.04+0.29%10.57M148.22M14.0013.9914.1313.9366.95B41.54B4.77B2.96B+0.50%-0.85%-2.91%-5.90%+2.26%-2.50%-8.00%1.50%0.36%21.0322.201.43%Oil Service Project
600320Shanghai Zhenhua Heavy Industries
3.760.01+0.27%38.78M145.37M3.763.753.773.7319.81B12.49B5.27B3.32B+0.53%+0.80%-2.84%-8.52%+10.26%+15.69%-4.08%1.33%1.17%31.3337.981.07%Special Equipment
601798Lanpec Technologies
6.770.01+0.15%16.05M107.52M6.656.766.836.602.40B2.40B354.53M354.53M+4.15%+1.65%+4.64%-1.60%+43.13%-25.77%-9.61%--4.53%LossLoss3.40%Special Equipment
603606Ningbo Orient Wires & Cables
46.550.03+0.06%5.73M266.56M46.5246.5247.0846.1032.01B32.01B687.72M687.72M+0.47%-1.38%-4.40%-18.12%-0.58%+21.44%-11.42%0.97%0.83%28.8432.022.11%Power Grid Equipment

News

Comments

Read more