Offshore Equipment

Watchlist
  • 1074.616
  • +5.061+0.47%
Market Closed Jan 20 15:00 CST
1083.083High1071.226Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000880Weichai Heavy Machinery
20.501.86+9.98%9.39M189.30M19.7318.6420.5019.586.79B3.32B331.32M162.16M+17.88%+25.15%+56.61%+86.70%+187.11%+101.97%+18.50%1.02%5.79%38.5340.844.94%Auto Parts
600482China Shipbuilding Industry Group Power
23.920.92+4.00%24.84M593.15M23.3623.0024.5023.3153.89B53.89B2.25B2.25B+6.22%+4.09%-1.77%+1.84%+10.93%+42.53%-2.25%0.44%1.10%48.5269.135.17%Other Power Supply Equipment Ⅱ
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.300.53+3.36%1.96M31.45M15.6515.7716.3415.651.70B1.39B104.36M85.25M+8.67%+9.40%-7.49%-5.18%-0.43%-25.31%+2.64%0.92%2.30%89.0730.474.38%Special Equipment
300930Hang zhou Yitong New Materials
26.840.68+2.60%1.83M48.97M26.4626.1627.1226.222.68B1.26B100.00M47.13M+8.53%+12.25%-10.53%+10.36%+22.56%+17.93%-10.17%0.37%3.89%56.9953.153.44%New Metal Materials
002353Yantai Jereh Oilfield Services Group
38.930.91+2.39%8.96M349.36M38.6838.0239.5038.3239.86B27.00B1.02B693.44M+5.22%+8.90%+17.68%+15.59%+29.90%+39.77%+5.24%1.57%1.29%16.0116.243.10%Special Equipment
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.170.32+1.79%1.53M27.51M17.9217.8518.2017.482.14B2.07B118.05M113.99M+1.51%+4.01%-14.61%-24.76%+25.31%-8.69%-5.51%0.11%1.34%LossLoss4.03%Sailing Gear II
002483Jiangsu Rainbow Heavy Industries
5.620.08+1.44%29.66M166.36M5.595.545.675.544.98B4.98B886.47M885.25M+2.74%+11.29%+5.05%+11.51%+35.10%+13.77%+7.87%1.78%3.35%53.5290.652.35%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.400.09+1.43%34.42M220.24M6.386.316.496.326.12B6.02B956.14M941.00M+1.43%-15.79%+5.61%+10.54%+23.79%+1.43%-7.25%--3.66%68.8266.672.69%Special Equipment
601798Lanpec Technologies
6.220.07+1.14%8.73M54.30M6.296.156.326.112.21B2.21B354.53M354.53M+3.67%+5.78%-11.02%-4.89%+33.19%-18.27%-16.96%--2.46%LossLoss3.42%Special Equipment
000066China Greatwall Technology Group
13.780.15+1.10%88.99M1.23B13.7113.6314.0613.7044.45B43.36B3.23B3.15B+2.84%+4.71%-13.61%+20.98%+67.64%+47.38%-5.42%--2.83%LossLoss2.64%Computer Equipment
300402Nanjin Baose
14.220.15+1.07%2.22M31.50M14.0714.0714.3014.053.46B3.46B243.62M243.62M+2.75%+2.97%-10.62%-10.68%+20.41%-29.64%-3.59%0.70%0.91%49.5554.071.78%General Equipment
600150China CSSC
33.000.32+0.98%39.79M1.32B32.7032.6833.4432.70147.59B147.59B4.47B4.47B+2.61%-0.24%-7.49%-13.66%-19.35%+13.36%-8.23%0.61%0.89%55.3749.922.26%Sailing Gear II
300850Luoyang Xinqianglian Slewing Bearing
19.640.19+0.98%8.98M174.95M19.5019.4519.9019.187.05B4.82B358.74M245.45M+11.27%+9.97%-7.23%-11.21%+8.75%-30.88%+2.77%0.53%3.66%Loss18.793.70%Wind Power Equipment
601989China Shipbuilding Industry
4.520.04+0.89%71.41M322.23M4.494.484.534.49103.07B103.07B22.80B22.80B+2.73%+1.35%-6.42%-10.67%-8.32%+10.24%-6.03%0.22%0.31%410.91Loss0.89%Sailing Gear II
002085Zhejiang Wanfeng Auto Wheel
17.340.14+0.81%61.97M1.08B17.4017.2017.6217.2436.82B36.82B2.12B2.12B+6.12%+6.71%-10.66%-1.76%+54.82%+288.79%-8.50%0.87%2.92%48.8550.702.21%Auto Parts
300067Shanghai Anoky Group
5.170.04+0.78%59.35M307.12M5.185.135.245.085.97B4.85B1.15B937.48M+11.90%+7.04%-9.14%-21.90%+42.03%+71.76%-16.21%0.77%6.33%198.85738.573.12%Chemicals
603606Ningbo Orient Wires & Cables
54.520.40+0.74%7.68M417.98M54.3154.1255.3553.9037.49B37.49B687.72M687.72M+2.29%+0.81%+1.81%-6.39%+9.00%+48.27%+3.75%0.83%1.12%33.7837.502.68%Power Grid Equipment
300217Zhenjiang Dongfang Electric Heating Technology
4.560.03+0.66%17.25M78.71M4.554.534.594.536.74B5.59B1.48B1.23B+5.80%+4.83%-11.11%-12.48%+36.12%-10.45%+1.11%1.49%1.41%19.9110.481.33%Home Appliance Parts Ⅱ
300589Jianglong Shipbuilding
11.990.07+0.59%2.84M34.09M12.0211.9212.0611.924.53B2.78B377.67M231.61M+4.26%+3.99%-7.63%-11.51%+7.15%-10.79%-3.69%0.25%1.23%86.26102.481.17%Sailing Gear II
603131Shanghai Hugong Electric Group
17.630.09+0.51%4.30M75.69M17.7017.5417.8117.405.61B5.61B317.99M317.99M+7.17%+7.04%-5.22%+6.01%+25.75%+28.59%+3.89%--1.35%LossLoss2.34%General Equipment
300516Hubei Jiuzhiyang Infrared System
32.750.16+0.49%868.60K28.49M32.8032.5933.0032.595.90B5.90B180.00M180.00M+2.34%+4.20%-11.61%-12.22%+21.48%+9.43%-3.19%1.07%0.48%98.6471.041.26%Other ElectronicsⅡ
300411Zhejiang Jindun Fans
12.690.06+0.48%6.91M88.10M12.7512.6312.9512.615.16B3.89B406.52M306.40M+5.75%+8.74%-11.44%-28.14%+16.85%+83.91%-3.79%--2.26%576.82507.602.69%Special Equipment
300065Beijing Highlander Digital Technology
8.640.04+0.47%16.00M138.66M8.648.608.778.556.23B5.67B720.49M655.85M+7.33%+15.82%-5.26%-11.38%+43.05%-6.29%+5.37%--2.44%LossLoss2.56%Sailing Gear II
600685Cssc Offshore & Marine Engineering
23.040.09+0.39%4.72M108.74M23.0522.9523.2022.9332.57B18.93B1.41B821.44M+2.31%+1.95%-4.99%-10.73%-20.54%-8.42%-2.78%0.10%0.58%154.63677.651.18%Sailing Gear II
000039China International Marine Containers
7.670.03+0.39%15.04M115.49M7.677.647.747.6341.36B17.65B5.39B2.30B+4.35%+1.46%-2.54%-9.55%-1.64%-1.52%-1.29%0.29%0.65%23.6098.331.44%General Equipment
300337Yinbang Clad Material
11.540.04+0.35%26.66M307.95M11.6111.5011.7211.429.48B8.21B821.92M711.38M+11.18%+10.22%-7.68%-30.73%+63.92%+56.58%+3.78%0.17%3.75%90.16147.952.61%Industrial Metals
000547Addsino Co.,Ltd.
6.970.02+0.29%9.61M67.04M6.956.957.046.9111.14B11.07B1.60B1.59B+3.57%+3.57%-11.55%-12.11%+17.34%-9.60%-4.65%--0.61%LossLoss1.87%Military Electronics II
601808China Oilfield Services
15.860.000.00%12.65M202.32M15.8515.8616.1815.7775.68B46.95B4.77B2.96B+6.95%+2.52%+9.91%+2.85%+4.14%+9.08%+4.00%1.32%0.43%23.7825.092.59%Oil Service Project
002445Jiangyin Zhongnan Heavy Industries
2.310.000.00%28.53M66.15M2.332.312.342.295.52B5.50B2.39B2.38B+2.21%-0.86%-13.16%+1.32%+43.48%+2.67%-5.71%--1.20%154.0042.782.17%General Equipment
600871Sinopec Oilfield Service Corporation
1.980.000.00%76.00M151.72M1.991.982.021.9737.58B26.87B18.98B13.57B+1.54%+0.51%-5.71%-2.46%+11.86%+10.00%-2.94%--0.56%46.0563.872.53%Oil Service Project

News