Offshore Equipment

Watchlist
  • 1081.124
  • +16.165+1.52%
Market Closed Jan 24 15:00 CST
1083.477High1061.852Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600487Hengtong Optic-Electric
16.450.74+4.71%108.65M1.79B15.7115.7116.7115.6540.58B40.22B2.47B2.45B+1.61%+6.82%-11.94%-4.97%+6.89%+50.50%-4.47%0.91%4.44%15.2318.846.75%Communications Equipment
603727BOMESC Offshore Engineering
12.210.35+2.95%10.76M130.73M11.8411.8612.2811.783.44B3.44B281.72M281.72M+2.01%+11.10%+6.17%+4.72%+11.71%+0.56%+6.36%1.23%3.82%32.73Loss4.22%Oil Service Project
600522Jiangsu Zhongtian Technology
13.970.38+2.80%97.87M1.37B13.5113.5914.1913.5147.68B47.68B3.41B3.41B+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%Communications Equipment
300191Sino Geophysical
13.240.32+2.48%4.15M54.55M12.9212.9213.4312.824.24B2.93B320.00M221.20M-1.63%+11.92%+2.32%-8.69%+4.25%-8.69%+3.44%--1.88%LossLoss4.72%Oil Service Project
002353Yantai Jereh Oilfield Services Group
39.680.93+2.40%10.41M409.36M38.9038.7539.9038.7040.63B27.52B1.02B693.44M+4.37%+7.68%+13.37%+18.27%+33.69%+42.67%+7.27%1.54%1.50%16.3216.553.10%Special Equipment
000066China Greatwall Technology Group
13.600.30+2.26%79.32M1.07B13.2813.3013.6913.2543.87B42.80B3.23B3.15B-0.22%+2.41%-12.71%-14.30%+64.05%+47.99%-6.66%--2.52%LossLoss3.31%Computer Equipment
300850Luoyang Xinqianglian Slewing Bearing
20.420.45+2.25%7.54M152.44M19.8219.9720.5219.727.33B5.01B358.74M245.45M+4.99%+19.28%+2.87%-9.73%+16.22%-31.74%+6.86%0.51%3.07%Loss19.544.01%Wind Power Equipment
002490Shandong Molong Petroleum Machinery
3.190.07+2.24%18.69M59.18M3.103.123.283.062.55B1.73B797.85M541.62M-1.85%+10.38%+24.12%+25.10%+54.11%-27.66%+14.75%--3.45%LossLoss7.05%Special Equipment
000547Addsino Co.,Ltd.
6.890.15+2.23%13.46M91.92M6.756.746.936.7211.01B10.94B1.60B1.59B-0.86%+2.53%-9.10%-18.17%+6.99%-12.01%-5.75%--0.85%LossLoss3.12%Military Electronics II
000852Sinopec Oilfield Equipment Corporation
6.520.14+2.19%32.24M208.20M6.356.386.596.296.23B6.14B956.14M941.00M+3.33%-0.46%-0.61%+14.39%+20.30%+0.31%-5.51%--3.43%70.1167.924.70%Special Equipment
688187Zhuzhou CRRC Times Electric
46.611.00+2.19%4.22M196.76M45.3145.6147.1845.3065.56B13.02B1.41B279.32M+4.44%+6.98%-0.02%-3.98%-12.27%+33.36%-2.73%1.67%1.51%18.4521.114.12%Rail Transit Equipment II
600150China CSSC
33.780.71+2.15%57.43M1.94B33.0033.0734.0832.91151.08B151.08B4.47B4.47B+3.37%+3.94%-5.64%-8.08%-18.58%+18.11%-6.06%0.59%1.28%56.6851.103.54%Sailing Gear II
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.870.39+2.11%2.40M44.63M18.4318.4818.9018.242.23B2.15B118.05M113.99M+5.71%+5.83%-3.53%-17.67%+13.20%-18.91%-1.87%0.11%2.10%LossLoss3.57%Sailing Gear II
002552Baoding Technology
16.060.33+2.10%17.80M284.39M15.4415.7316.3315.446.56B5.14B408.54M320.23M-8.12%+5.31%+29.62%+27.76%+46.80%+14.88%+22.41%0.87%5.56%32.1235.455.66%General Equipment
300337Yinbang Clad Material
11.490.21+1.86%20.11M229.46M11.3311.2811.4911.249.44B8.17B821.92M711.38M-0.09%+12.10%-2.05%-39.14%+63.21%+56.11%+3.33%0.17%2.83%89.77147.312.22%Industrial Metals
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.280.28+1.75%1.15M18.62M16.1916.0016.2916.031.70B1.39B104.36M85.25M+3.23%+9.26%-0.12%-5.35%+4.49%-25.74%+2.52%0.92%1.35%88.9630.431.63%Special Equipment
002829BeiJing StarNeto Technology
17.260.29+1.71%6.95M118.49M16.9816.9717.3416.703.59B2.47B207.81M143.15M-9.73%-6.55%-14.55%-14.34%-14.34%-29.67%-8.97%--4.85%Loss66.383.77%Space Equipment II
002483Jiangsu Rainbow Heavy Industries
5.960.10+1.71%66.93M392.78M5.815.865.995.735.28B5.28B886.47M885.25M+7.58%+9.96%+12.24%+15.06%+36.38%+17.79%+14.40%1.68%7.56%56.7696.134.44%Special Equipment
600320Shanghai Zhenhua Heavy Industries
3.870.06+1.57%22.47M86.17M3.813.813.883.7820.39B12.86B5.27B3.32B+1.84%+5.74%-1.02%-5.61%-0.51%+20.19%-1.28%1.29%0.68%32.2539.092.63%Special Equipment
601989China Shipbuilding Industry
4.560.07+1.56%93.94M425.72M4.474.494.564.46103.98B103.98B22.80B22.80B+1.79%+3.17%-4.80%-8.25%-12.48%+12.59%-5.20%0.22%0.41%414.55Loss2.23%Sailing Gear II
000880Weichai Heavy Machinery
21.750.32+1.49%33.73M737.96M20.7821.4322.7920.607.21B3.53B331.32M162.16M+16.87%+17.12%+17.63%+104.61%+127.27%+120.14%+25.94%0.97%20.80%40.8843.3310.22%Auto Parts
300129Shanghai Taisheng Wind Power Equipment
7.000.10+1.45%8.14M56.60M6.906.907.016.886.54B4.65B934.90M664.52M-2.10%+4.48%-3.45%-15.25%+0.29%-23.33%-0.71%0.71%1.23%31.8222.361.88%Wind Power Equipment
300067Shanghai Anoky Group
4.900.07+1.45%57.36M278.91M4.824.834.924.765.66B4.59B1.15B937.48M-4.48%+6.29%-4.30%-25.30%+33.15%+59.61%-20.58%0.82%6.12%188.46700.003.31%Chemicals
603606Ningbo Orient Wires & Cables
53.200.70+1.33%8.26M439.28M52.5252.5053.5052.3136.59B36.59B687.72M687.72M-1.70%-2.80%+0.64%-5.77%+5.51%+33.06%+1.24%0.85%1.20%32.9636.592.27%Power Grid Equipment
600072CSSC Science & Technology
12.070.14+1.17%12.47M150.00M11.9511.9312.0911.8818.18B13.08B1.51B1.08B-1.39%+2.64%-16.87%-11.45%-6.56%-29.61%-14.09%0.27%1.15%Loss112.801.76%Wind Power Equipment
300402Nanjin Baose
14.220.16+1.14%2.07M29.16M14.0814.0614.2513.903.46B3.46B243.62M243.62M+1.07%+3.95%-6.51%-9.94%+10.23%-30.80%-3.59%0.70%0.85%49.5554.072.49%General Equipment
603131Shanghai Hugong Electric Group
17.730.19+1.08%4.85M85.31M17.6017.5417.8017.455.64B5.64B317.99M317.99M+1.08%+8.24%+1.90%-2.90%+13.07%+15.73%+4.48%--1.53%LossLoss2.00%General Equipment
600482China Shipbuilding Industry Group Power
24.210.19+0.79%16.71M403.11M23.8124.0224.3023.8054.54B54.54B2.25B2.25B+5.26%+7.70%-1.14%+9.85%+8.36%+41.56%-1.06%0.44%0.74%49.1169.972.08%Other Power Supply Equipment Ⅱ
600685Cssc Offshore & Marine Engineering
23.310.18+0.78%5.97M138.75M23.1423.1323.3323.0132.95B19.15B1.41B821.44M+1.57%+3.55%-3.96%-9.36%-19.36%-9.29%-1.65%0.10%0.73%156.44685.591.38%Sailing Gear II
600583Offshore Oil Engineering
5.350.04+0.75%26.99M144.14M5.315.315.385.2923.65B23.65B4.42B4.42B-4.97%+1.33%-2.01%-1.29%-0.56%-9.06%-2.19%2.75%0.61%11.8614.581.70%Oil Service Project

News