Offshore Equipment

Watchlist
  • 1135.991
  • -7.179-0.63%
Noon Break Dec 5 11:30 CST
1139.455High1128.702Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300067Shanghai Anoky Group
6.080.40+7.04%96.69M583.94M5.685.686.255.677.02B5.70B1.15B937.48M+5.74%+8.38%-2.88%+87.65%+37.25%+90.60%+98.05%0.66%10.31%233.85868.5710.21%Chemicals
002445Jiangyin Zhongnan Heavy Industries
2.580.08+3.20%45.34M116.22M2.482.502.612.466.17B6.14B2.39B2.38B+3.61%+9.79%+3.61%+56.36%+59.26%+11.69%+8.86%--1.90%172.0047.786.00%General Equipment
300850Luoyang Xinqianglian Slewing Bearing
24.300.49+2.06%4.98M119.23M23.7323.8124.3623.528.72B5.96B358.74M245.45M-1.62%-1.26%+1.42%+60.71%+37.60%-27.65%-23.41%0.43%2.03%Loss23.253.53%Wind Power Equipment
601798Lanpec Technologies
6.870.13+1.93%5.08M34.58M6.756.746.876.722.44B2.44B354.53M354.53M+3.15%+3.15%+2.38%+37.40%+38.79%-7.04%-9.72%--1.43%LossLoss2.23%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.110.26+1.46%1.02M18.29M17.8517.8518.1417.811.89B1.54B104.36M85.25M+1.80%+1.91%+3.49%+29.45%+28.06%-29.15%-20.05%0.83%1.19%98.9633.851.85%Special Equipment
002085Zhejiang Wanfeng Auto Wheel
19.240.27+1.42%38.70M739.83M18.9818.9719.3318.8940.85B40.85B2.12B2.12B-3.37%-5.27%-12.35%+48.46%+26.41%+264.39%+301.67%0.78%1.82%54.2056.262.32%Auto Parts
300084Haimo Technologies Group Corp.
6.470.09+1.41%4.08M26.29M6.336.386.496.333.30B2.21B510.33M341.02M+3.85%+1.41%-1.97%+35.07%+18.28%-14.64%-15.31%--1.20%Loss101.092.51%Special Equipment
603131Shanghai Hugong Electric Group
19.160.26+1.38%5.39M102.36M18.8018.9019.2018.766.09B6.09B317.99M317.99M+0.90%-10.80%+2.79%+44.93%+31.59%+18.56%+29.81%--1.70%LossLoss2.33%General Equipment
002552Baoding Technology
12.480.16+1.30%1.34M16.60M12.2312.3212.5012.235.10B4.00B408.54M320.23M+3.57%+0.16%-1.81%+20.00%-5.67%-17.51%-11.80%1.12%0.42%24.9627.552.19%General Equipment
300008Bestway Marine & Energy Technology
5.330.06+1.14%23.31M123.46M5.235.275.335.209.21B8.78B1.73B1.65B+3.50%+1.14%-10.12%+50.56%+31.93%+23.95%+33.92%--1.42%104.5190.342.47%Sailing Gear II
300337Yinbang Clad Material
12.990.14+1.09%15.53M201.21M12.8612.8513.0612.7910.68B9.24B821.92M711.38M+2.53%-11.57%-30.35%+40.43%+93.88%+45.79%+60.97%0.15%2.18%101.48166.542.10%Industrial Metals
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
21.780.23+1.07%641.35K13.92M21.5521.5521.8421.452.57B2.48B118.05M113.99M+3.08%+1.30%-4.05%+33.13%+43.67%+2.30%+6.87%0.09%0.56%LossLoss1.81%Sailing Gear II
300402Nanjin Baose
16.570.16+0.98%2.66M43.82M16.2816.4116.6216.234.04B4.04B243.62M243.62M+4.21%-0.30%+2.35%+31.82%+15.47%-5.04%-16.06%0.60%1.09%57.7463.002.38%General Equipment
300217Zhenjiang Dongfang Electric Heating Technology
5.650.05+0.89%24.74M139.50M5.605.605.695.548.35B6.93B1.48B1.23B-5.52%-1.22%+6.00%+52.29%+49.08%-4.11%+6.36%1.20%2.02%24.6712.992.68%Home Appliance Parts Ⅱ
002829BeiJing StarNeto Technology
22.650.20+0.89%6.00M135.66M22.2522.4522.9022.254.71B3.24B207.81M143.15M-2.41%+2.03%+9.31%+28.26%+57.62%-22.33%-16.24%--4.19%Loss87.122.90%Space Equipment II
000547Addsino Co.,Ltd.
8.040.07+0.88%8.67M69.45M7.987.978.067.9412.85B12.77B1.60B1.59B-0.50%-4.85%-10.17%+31.16%+22.00%-13.83%-3.94%--0.55%LossLoss1.51%Military Electronics II
300411Zhejiang Jindun Fans
14.970.12+0.81%6.05M90.33M14.6814.8515.0714.686.09B4.59B406.52M306.40M+0.07%-3.61%-12.97%+48.36%+17.04%+117.27%+114.16%--1.98%680.45598.802.63%Special Equipment
300930Hang zhou Yitong New Materials
27.020.21+0.78%1.26M33.72M26.5926.8127.1126.592.70B1.27B100.00M47.13M-0.44%-10.80%-1.03%+31.68%+65.06%+6.71%+13.43%0.37%2.66%57.3753.501.94%New Metal Materials
002483Jiangsu Rainbow Heavy Industries
5.620.04+0.72%16.66M92.29M5.505.585.635.484.98B4.98B886.47M885.25M+6.64%+6.04%+3.88%+31.31%+26.58%+5.84%+9.77%1.78%1.88%53.5290.652.69%Special Equipment
603727BOMESC Offshore Engineering
12.560.08+0.64%2.12M26.44M12.4812.4812.5712.363.54B3.54B281.72M281.72M+3.63%+1.54%+1.70%+22.78%-8.25%-3.55%+1.44%1.19%0.75%33.67Loss1.68%Oil Service Project
300065Beijing Highlander Digital Technology
9.700.06+0.62%10.27M99.21M9.639.649.759.576.99B6.36B720.49M655.85M+6.83%+3.19%-9.01%+54.95%+53.48%-16.88%-4.62%--1.57%LossLoss1.87%Sailing Gear II
300589Jianglong Shipbuilding
13.150.08+0.61%2.35M30.79M12.9813.0713.2112.984.97B3.05B377.67M231.61M+1.94%-0.08%-5.26%+24.64%+6.22%-5.87%-5.05%0.23%1.01%94.60112.391.76%Sailing Gear II
000852Sinopec Oilfield Equipment Corporation
6.220.03+0.48%5.79M35.94M6.216.196.246.175.95B5.85B956.14M941.00M+1.97%+2.13%+1.80%+20.31%+6.32%-4.89%+1.14%--0.62%66.8864.791.13%Special Equipment
601890Asian Star Anchor Chain
8.480.03+0.36%23.43M198.28M8.438.458.598.358.14B8.14B959.40M959.40M+6.80%+5.08%-0.12%+24.16%+13.14%-9.06%-13.43%1.24%2.44%32.0034.332.84%Sailing Gear II
300516Hubei Jiuzhiyang Infrared System
37.340.12+0.32%881.85K32.82M37.1937.2237.4536.926.72B6.72B180.00M180.00M+3.21%+2.61%-3.01%+32.74%+33.74%+16.77%+12.78%0.94%0.49%112.4781.001.42%Other ElectronicsⅡ
300129Shanghai Taisheng Wind Power Equipment
7.800.02+0.26%10.50M81.41M7.767.787.847.697.29B5.18B934.90M664.52M-0.64%-0.76%-6.70%+16.42%+7.00%-19.92%-27.24%0.64%1.58%35.4524.921.93%Wind Power Equipment
600072CSSC Science & Technology
13.520.03+0.22%6.63M89.37M13.4913.4913.5713.4220.37B14.65B1.51B1.08B+2.04%-1.24%-6.63%+13.71%-4.77%-24.50%-26.95%0.24%0.61%Loss126.361.11%Wind Power Equipment
300191Sino Geophysical
14.240.000.00%1.67M23.64M14.1014.2414.2814.074.56B3.15B320.00M221.20M+2.15%-1.45%-8.37%+14.56%+0.71%-18.91%-7.95%--0.75%LossLoss1.48%Oil Service Project
002490Shandong Molong Petroleum Machinery
2.660.000.00%3.11M8.24M2.662.662.672.622.12B1.44B797.85M541.62M+1.92%-3.62%+0.76%+27.27%+46.15%-43.40%-41.41%--0.58%LossLoss1.88%Special Equipment
600685Cssc Offshore & Marine Engineering
24.55-0.01-0.04%2.39M58.41M24.5024.5624.6024.4034.70B20.17B1.41B821.44M+1.11%-2.18%-7.63%-0.56%-11.14%+3.73%-3.83%0.09%0.29%164.77722.060.81%Sailing Gear II

News