Offshore Equipment

Watchlist
  • 1148.477
  • +4.961+0.43%
Not Open Dec 12 15:00 CST
1149.430High1138.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603131Shanghai Hugong Electric Group
21.261.14+5.67%33.97M712.16M20.0020.1222.1319.916.76B6.76B317.99M317.99M+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--10.68%LossLoss11.03%General Equipment
002490Shandong Molong Petroleum Machinery
2.950.14+4.98%26.91M78.91M2.832.812.952.822.35B1.60B797.85M541.62M+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.97%LossLoss4.63%Special Equipment
600482China Shipbuilding Industry Group Power
23.890.94+4.10%42.25M997.24M22.9522.9523.9622.9153.79B53.79B2.25B2.25B+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%Other Power Supply Equipment Ⅱ
000880Weichai Heavy Machinery
12.670.34+2.76%21.38M268.80M12.3212.3312.8812.144.20B2.05B331.32M162.16M-1.63%+4.28%+4.97%+46.81%+59.17%+17.86%+21.24%1.42%13.19%23.8225.246.00%Auto Parts
601798Lanpec Technologies
7.160.14+1.99%13.76M97.88M7.017.027.286.962.54B2.54B354.53M354.53M+4.53%+7.51%+9.31%+44.06%+38.76%-12.04%-5.91%--3.88%LossLoss4.56%Special Equipment
300411Zhejiang Jindun Fans
15.600.30+1.96%23.48M363.06M15.2815.3015.6815.156.34B4.78B406.52M306.40M+4.00%+4.28%-2.19%+51.46%+10.87%+129.75%+123.18%--7.66%709.09624.003.46%Special Equipment
002552Baoding Technology
13.250.22+1.69%11.28M150.58M13.1713.0313.6413.085.41B4.24B408.54M320.23M+6.00%+9.96%+6.26%+27.16%-0.90%-10.95%-6.36%1.06%3.52%26.5029.254.30%General Equipment
300337Yinbang Clad Material
13.440.17+1.28%50.68M676.39M13.2713.2713.4913.1611.05B9.56B821.92M711.38M+3.31%+6.08%-26.92%+72.31%+76.61%+63.11%+66.54%0.15%7.13%105.00172.312.49%Industrial Metals
688187Zhuzhou CRRC Times Electric
48.270.56+1.17%3.75M180.75M47.8647.7148.5347.4268.14B13.48B1.41B279.32M+2.83%+5.83%-3.50%+14.03%-1.85%+28.00%+35.78%1.62%1.34%19.1721.942.33%Rail Transit Equipment II
300129Shanghai Taisheng Wind Power Equipment
7.930.08+1.02%16.57M130.39M7.877.857.937.787.41B5.27B934.90M664.52M+1.54%+1.02%-1.37%+23.52%+6.87%-17.65%-26.03%0.63%2.49%36.0525.341.91%Wind Power Equipment
600487Hengtong Optic-Electric
17.890.16+0.90%36.51M651.19M17.7717.7318.0617.6744.13B44.13B2.47B2.47B-1.16%+4.44%+0.85%+24.84%+19.19%+45.45%+51.74%0.84%1.48%16.5620.492.20%Communications Equipment
603606Ningbo Orient Wires & Cables
56.010.46+0.83%4.19M234.83M55.4355.5556.5055.0638.52B38.52B687.72M687.72M-2.01%-0.64%+2.79%+22.16%+9.39%+38.12%+32.41%0.80%0.61%34.7038.522.59%Power Grid Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.450.12+0.65%1.82M33.43M18.3318.3318.4618.151.93B1.57B104.36M85.25M+2.05%+3.71%+6.77%+35.36%+25.75%-26.85%-18.55%0.81%2.14%100.8234.491.69%Special Equipment
000547Addsino Co.,Ltd.
8.290.05+0.61%22.54M186.38M8.238.248.368.1813.25B13.17B1.60B1.59B+2.47%+2.60%-2.24%+32.01%+30.76%-6.96%-0.96%--1.42%LossLoss2.18%Military Electronics II
600685Cssc Offshore & Marine Engineering
24.870.14+0.57%9.14M226.61M24.7024.7324.9224.6435.15B20.43B1.41B821.44M+0.81%+2.43%-5.97%-0.87%-10.82%+4.16%-2.57%0.09%1.11%166.91731.471.13%Sailing Gear II
600072CSSC Science & Technology
13.720.06+0.44%18.15M248.55M13.6613.6613.7513.5920.67B14.86B1.51B1.08B+1.63%+3.55%-3.52%+9.06%-4.57%-25.26%-25.87%0.24%1.68%Loss128.221.17%Wind Power Equipment
600150China CSSC
35.630.15+0.42%35.24M1.25B35.4635.4835.7935.23159.35B159.35B4.47B4.47B+0.31%+1.02%-5.54%-7.04%-5.24%+38.75%+21.85%0.56%0.79%59.7853.901.58%Sailing Gear II
601989China Shipbuilding Industry
4.880.02+0.41%85.04M413.56M4.864.864.884.84111.27B111.27B22.80B22.80B+1.24%+2.31%-3.75%-9.12%-3.75%+22.61%+18.45%0.20%0.37%443.64Loss0.82%Sailing Gear II
300930Hang zhou Yitong New Materials
29.760.11+0.37%7.01M212.35M29.8429.6531.1228.902.98B1.40B100.00M47.13M+10.92%+9.65%+8.65%+46.60%+41.71%+19.14%+24.94%0.34%14.87%63.1858.937.49%New Metal Materials
300217Zhenjiang Dongfang Electric Heating Technology
5.650.02+0.36%49.67M279.72M5.625.635.695.578.35B6.93B1.48B1.23B-1.40%-5.52%+8.24%+54.79%+39.16%-0.91%+6.36%1.20%4.05%24.6712.992.13%Home Appliance Parts Ⅱ
600522Jiangsu Zhongtian Technology
15.840.04+0.25%33.94M534.59M15.7815.8015.8515.6154.06B54.06B3.41B3.41B-0.69%-0.50%-4.23%+22.13%+2.79%+24.14%+29.10%1.39%0.99%19.5317.351.52%Communications Equipment
600583Offshore Oil Engineering
5.570.01+0.18%24.89M138.38M5.555.565.595.5224.63B24.63B4.42B4.42B+3.34%+5.49%+1.64%+12.30%-6.54%-11.35%-3.85%2.64%0.56%12.3515.181.26%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.460.01+0.16%17.18M110.38M6.456.456.506.366.18B6.08B956.14M941.00M+3.53%+5.90%+5.90%+26.92%+12.35%+0.78%+5.04%--1.83%69.4667.292.17%Special Equipment
603727BOMESC Offshore Engineering
12.840.01+0.08%3.05M39.15M12.8312.8312.8912.753.62B3.62B281.72M281.72M+1.42%+5.94%+7.09%+30.09%-3.39%-1.92%+3.70%1.17%1.08%34.42Loss1.09%Oil Service Project
601808China Oilfield Services
15.140.01+0.07%4.79M72.46M15.2015.1315.2015.0572.24B44.82B4.77B2.96B+1.68%+2.23%-1.05%+12.82%-11.20%+2.92%+5.07%1.39%0.16%22.7023.960.99%Oil Service Project
000039China International Marine Containers
8.160.000.00%24.62M200.28M8.158.168.178.0944.00B18.78B5.39B2.30B+1.87%+1.49%-3.43%+15.74%-17.73%+3.84%+6.97%0.27%1.07%25.11104.620.98%General Equipment
002483Jiangsu Rainbow Heavy Industries
5.600.000.00%16.60M92.94M5.625.605.655.554.96B4.96B886.47M885.25M0.00%+6.26%+7.49%+35.27%+25.00%+6.67%+9.38%1.79%1.88%53.3390.321.79%Special Equipment
300516Hubei Jiuzhiyang Infrared System
38.100.000.00%2.75M104.86M37.8938.1038.7837.486.86B6.86B180.00M180.00M+1.52%+5.31%-0.70%+38.09%+28.37%+19.33%+15.08%0.92%1.53%114.7682.653.41%Other ElectronicsⅡ
300191Sino Geophysical
14.51-0.01-0.07%3.34M48.42M14.5314.5214.6914.374.64B3.21B320.00M221.20M+1.97%+4.09%-5.66%+21.12%+3.05%-15.34%-6.21%--1.51%LossLoss2.20%Oil Service Project
002353Yantai Jereh Oilfield Services Group
35.13-0.03-0.09%6.10M211.72M35.1835.1635.3434.1835.97B24.36B1.02B693.44M+2.30%-1.07%-4.17%+32.17%-1.02%+20.96%+27.73%1.74%0.88%14.4514.663.30%Special Equipment

News