Offshore Equipment

Watchlist
  • 1143.170
  • -2.398-0.21%
Market Closed Dec 4 15:00 CST
1149.491High1134.671Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
000880Weichai Heavy Machinery
12.900.49+3.95%37.44M481.90M12.2512.4113.2312.234.27B2.09B331.32M162.16M+3.95%-2.20%+24.28%+53.57%+64.12%+21.01%+23.44%1.40%23.09%24.2525.708.06%Auto Parts
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%42.39M237.28M5.445.445.785.424.95B4.94B886.47M885.25M+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%Special Equipment
600482China Shipbuilding Industry Group Power
23.870.57+2.45%36.66M869.25M23.2823.3024.1423.0553.75B53.75B2.25B2.25B+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%Other Power Supply Equipment Ⅱ
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%9.27M328.30M34.8734.8736.1134.6136.28B24.57B1.02B693.44M-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%Special Equipment
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%122.73M265.36M2.142.132.202.1341.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%Oil Service Project
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%7.12M339.74M47.6047.0948.3747.1266.96B13.25B1.41B279.32M+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%Rail Transit Equipment II
600583Offshore Oil Engineering
5.490.04+0.73%36.22M198.74M5.445.455.565.4124.27B24.27B4.42B4.42B+2.23%-2.31%-3.68%+3.39%-7.62%-10.63%-5.23%2.68%0.82%12.1714.962.75%Oil Service Project
601808China Oilfield Services
15.160.11+0.73%8.35M126.66M15.0115.0515.3314.9672.34B44.88B4.77B2.96B+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%Oil Service Project
300402Nanjin Baose
16.410.08+0.49%6.46M106.36M16.3616.3316.8416.234.00B4.00B243.62M243.62M+2.56%+0.37%+3.34%+31.60%+15.24%-4.65%-16.87%0.61%2.65%57.1862.403.74%General Equipment
600150China CSSC
35.82-0.06-0.17%32.87M1.18B35.9035.8836.1635.40160.20B160.20B4.47B4.47B-0.17%-1.19%-4.84%-9.13%+1.59%+39.38%+22.50%0.56%0.74%60.1054.192.12%Sailing Gear II
600320Shanghai Zhenhua Heavy Industries
4.10-0.01-0.24%23.49M96.58M4.114.114.144.0821.60B13.62B5.27B3.32B+2.24%-1.91%-3.30%+17.82%+16.48%+22.75%+25.38%1.22%0.71%34.1741.411.46%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.19-0.05-0.80%11.40M70.69M6.236.246.286.145.92B5.82B956.14M941.00M+1.64%+1.48%+3.86%+18.81%+6.91%-7.34%+0.65%--1.21%66.5664.482.24%Special Equipment
601989China Shipbuilding Industry
4.83-0.04-0.82%89.67M434.29M4.874.874.884.82110.13B110.13B22.80B22.80B+0.42%-2.42%-5.85%-12.66%-3.59%+21.97%+17.23%0.21%0.39%439.09Loss1.23%Sailing Gear II
300191Sino Geophysical
14.24-0.13-0.90%4.12M59.25M14.4014.3714.5614.154.56B3.15B320.00M221.20M+2.37%-3.72%-9.64%+14.75%+5.17%-18.49%-7.95%--1.86%LossLoss2.85%Oil Service Project
002490Shandong Molong Petroleum Machinery
2.66-0.03-1.12%7.88M21.11M2.672.692.722.642.12B1.44B797.85M541.62M+3.10%-3.27%+5.14%+23.15%+45.36%-44.35%-41.41%--1.46%LossLoss2.97%Special Equipment
300084Haimo Technologies Group Corp.
6.38-0.08-1.24%9.35M60.05M6.416.466.516.353.26B2.18B510.33M341.02M+2.08%-0.16%-1.54%+32.09%+18.15%-15.83%-16.49%--2.74%Loss99.692.48%Special Equipment
600685Cssc Offshore & Marine Engineering
24.56-0.32-1.29%6.33M156.05M24.9024.8824.9124.4734.72B20.17B1.41B821.44M+0.08%-3.19%-6.93%+4.03%-12.46%+4.66%-3.79%0.09%0.77%164.83722.351.77%Sailing Gear II
603606Ningbo Orient Wires & Cables
58.10-0.84-1.43%4.48M261.73M58.8658.9459.5057.7039.96B39.96B687.72M687.72M+1.93%+4.10%-1.19%+24.12%+23.59%+43.67%+37.35%0.77%0.65%36.0039.963.05%Power Grid Equipment
000547Addsino Co.,Ltd.
7.97-0.12-1.48%22.68M181.89M8.078.098.117.9412.74B12.66B1.60B1.59B-0.62%-6.01%-11.84%+32.17%+23.18%-14.30%-4.78%--1.43%LossLoss2.10%Military Electronics II
600487Hengtong Optic-Electric
18.32-0.28-1.51%34.01M619.42M18.4818.6018.5817.9145.19B45.19B2.47B2.47B+4.99%+4.51%-2.03%+29.65%+28.74%+43.01%+55.39%0.82%1.38%16.9620.993.60%Communications Equipment
603727BOMESC Offshore Engineering
12.48-0.20-1.58%5.18M65.07M12.6112.6812.7312.383.52B3.52B281.72M281.72M+3.83%+0.48%+1.88%+20.81%-8.97%-3.57%+0.79%1.20%1.84%33.46Loss2.76%Oil Service Project
600072CSSC Science & Technology
13.49-0.22-1.60%14.66M199.20M13.7213.7113.7413.4320.32B14.61B1.51B1.08B+1.58%-2.25%-6.32%+24.79%-6.17%-24.41%-27.11%0.24%1.35%Loss126.072.26%Wind Power Equipment
300589Jianglong Shipbuilding
13.07-0.23-1.73%5.71M75.24M13.3113.3013.4012.984.94B3.03B377.67M231.61M+1.24%-1.36%-5.50%+27.14%+4.64%-5.50%-5.63%0.23%2.47%94.03111.713.16%Sailing Gear II
000039China International Marine Containers
8.09-0.15-1.82%28.29M229.86M8.208.248.218.0543.63B18.62B5.39B2.30B-0.86%-5.38%-6.80%+9.47%-22.57%+7.18%+6.05%0.27%1.23%24.89103.721.94%General Equipment
002829BeiJing StarNeto Technology
22.45-0.43-1.88%16.34M368.97M22.4022.8823.0922.304.67B3.21B207.81M143.15M-0.93%+2.14%+6.10%+25.42%+58.21%-21.86%-16.97%--11.41%Loss86.353.45%Space Equipment II
002552Baoding Technology
12.32-0.26-2.07%2.50M31.08M12.5412.5812.6412.225.03B3.95B408.54M320.23M+2.07%-1.04%-1.83%+19.84%-6.10%-17.54%-12.93%1.14%0.78%24.6427.203.34%General Equipment
601798Lanpec Technologies
6.74-0.15-2.18%10.18M69.13M6.856.896.906.672.39B2.39B354.53M354.53M+3.22%+1.97%+2.74%+34.26%+34.00%-7.29%-11.43%--2.87%LossLoss3.34%Special Equipment
300008Bestway Marine & Energy Technology
5.27-0.12-2.23%68.35M365.04M5.375.395.435.259.11B8.68B1.73B1.65B+2.13%-0.19%-11.43%+52.31%+32.08%+23.13%+32.41%--4.15%103.3389.323.34%Sailing Gear II
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
17.85-0.41-2.25%2.72M48.93M18.1018.2618.1817.711.86B1.52B104.36M85.25M+0.22%+2.35%+4.39%+27.41%+26.31%-29.48%-21.20%0.84%3.19%97.5433.362.57%Special Equipment

News