Offshore Equipment

Watchlist
  • 1127.474
  • -21.002-1.83%
Market Closed Dec 13 15:00 CST
1143.092High1125.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002552Baoding Technology
13.900.65+4.91%23.44M332.20M13.2413.2514.5813.245.68B4.45B408.54M320.23M+10.32%+14.03%+13.38%+32.76%+4.75%-8.25%-1.77%1.01%7.32%27.8030.6810.11%General Equipment
600482China Shipbuilding Industry Group Power
24.891.00+4.19%78.91M1.93B24.0023.8924.9223.8856.05B56.05B2.25B2.25B+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%Other Power Supply Equipment Ⅱ
300930Hang zhou Yitong New Materials
30.951.19+4.00%8.19M253.47M30.0129.7633.5029.353.10B1.46B100.00M47.13M+14.84%+13.16%+8.22%+54.60%+22.82%+24.40%+29.93%0.32%17.38%65.7161.2913.95%New Metal Materials
600487Hengtong Optic-Electric
18.030.14+0.78%113.14M2.05B17.7317.8918.4017.7144.48B44.48B2.47B2.47B-0.50%+2.10%+3.50%+22.07%+17.08%+45.29%+52.93%0.83%4.59%16.6920.653.86%Communications Equipment
002445Jiangyin Zhongnan Heavy Industries
2.78-0.02-0.71%108.64M305.86M2.792.802.872.776.65B6.62B2.39B2.38B+3.35%+10.76%+18.80%+70.55%+59.77%+21.40%+17.30%--4.56%185.3351.483.57%General Equipment
300589Jianglong Shipbuilding
13.41-0.13-0.96%8.79M117.72M13.4913.5413.6313.235.06B3.11B377.67M231.61M+1.13%+3.07%+2.21%+28.20%+10.92%-1.69%-3.18%0.22%3.80%96.47114.622.95%Sailing Gear II
002353Yantai Jereh Oilfield Services Group
34.79-0.34-0.97%6.08M211.73M34.8035.1335.2434.3235.62B24.12B1.02B693.44M-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%Special Equipment
601808China Oilfield Services
14.98-0.16-1.06%9.59M144.08M15.1415.1415.1414.9471.48B44.35B4.77B2.96B-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%Oil Service Project
600072CSSC Science & Technology
13.54-0.18-1.31%23.49M317.82M13.6613.7213.6613.4420.40B14.67B1.51B1.08B-0.22%+1.35%-1.24%+8.76%-4.83%-25.39%-26.84%0.24%2.17%Loss126.541.60%Wind Power Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.20-0.25-1.36%1.83M33.46M18.4518.4518.5118.151.90B1.55B104.36M85.25M+0.78%+1.28%+7.63%+34.22%+24.72%-27.29%-19.66%0.82%2.15%99.4534.021.95%Special Equipment
600522Jiangsu Zhongtian Technology
15.62-0.22-1.39%45.05M709.93M15.7115.8415.9415.6053.31B53.31B3.41B3.41B-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%Communications Equipment
000039China International Marine Containers
8.04-0.12-1.47%27.18M219.17M8.148.168.158.0343.36B18.50B5.39B2.30B-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%General Equipment
600685Cssc Offshore & Marine Engineering
24.49-0.38-1.53%14.15M347.26M24.8024.8724.9224.3334.62B20.12B1.41B821.44M-1.21%+0.04%-4.14%-1.32%-9.92%+3.26%-4.06%0.09%1.72%164.36720.292.37%Sailing Gear II
603606Ningbo Orient Wires & Cables
55.15-0.86-1.54%5.86M325.20M55.9056.0156.2555.0237.93B37.93B687.72M687.72M-4.00%-4.30%+2.55%+15.67%+8.73%+35.97%+30.38%0.82%0.85%34.1737.932.20%Power Grid Equipment
002490Shandong Molong Petroleum Machinery
2.90-0.05-1.69%24.32M70.60M2.952.952.962.852.31B1.57B797.85M541.62M+5.45%+10.27%+10.69%+47.21%+56.76%-36.68%-36.12%--4.49%LossLoss3.73%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.35-0.11-1.70%15.54M99.23M6.456.466.466.336.07B5.98B956.14M941.00M-0.47%+2.92%+6.19%+25.00%+12.39%-0.78%+3.25%--1.65%68.2866.152.01%Special Equipment
688187Zhuzhou CRRC Times Electric
47.38-0.89-1.84%3.64M173.75M47.9548.2748.1947.3266.88B13.23B1.41B279.32M+0.32%+2.18%-4.86%+8.03%-1.21%+28.37%+33.28%1.65%1.30%18.8221.541.80%Rail Transit Equipment II
300850Luoyang Xinqianglian Slewing Bearing
22.18-0.43-1.90%6.70M148.52M22.6022.6122.6021.967.96B5.44B358.74M245.45M-8.16%-12.02%-7.04%+48.66%+34.59%-32.88%-30.09%0.47%2.73%Loss21.222.83%Wind Power Equipment
002829BeiJing StarNeto Technology
23.91-0.47-1.93%21.23M512.35M24.1324.3824.6723.704.97B3.42B207.81M143.15M+4.36%+3.96%+19.61%+47.32%+62.21%-16.11%-11.58%--14.83%Loss91.963.98%Space Equipment II
300067Shanghai Anoky Group
6.10-0.12-1.93%76.43M474.71M6.176.226.306.087.04B5.72B1.15B937.48M-3.17%+5.54%+2.87%+81.55%+49.14%+94.89%+98.70%0.66%8.15%234.62871.433.54%Chemicals
300129Shanghai Taisheng Wind Power Equipment
7.77-0.16-2.02%17.71M138.28M7.877.937.907.757.26B5.16B934.90M664.52M-1.89%-1.27%+0.13%+19.54%+7.32%-19.15%-27.52%0.64%2.67%35.3224.821.89%Wind Power Equipment
601890Asian Star Anchor Chain
8.54-0.18-2.06%27.96M241.87M8.718.728.788.538.19B8.19B959.40M959.40M+0.83%+7.02%+6.48%+24.67%+16.83%-6.51%-12.81%1.23%2.91%32.2334.572.87%Sailing Gear II
300402Nanjin Baose
16.20-0.37-2.23%4.23M68.99M16.4316.5716.5516.193.95B3.95B243.62M243.62M-1.76%-0.67%+4.05%+33.88%+13.68%-4.42%-17.93%0.62%1.74%56.4561.602.17%General Equipment
603131Shanghai Hugong Electric Group
20.77-0.49-2.30%23.08M482.51M20.8021.2621.5520.476.60B6.60B317.99M317.99M+9.55%+7.73%+9.60%+58.67%+37.64%+30.71%+40.72%--7.26%LossLoss5.08%General Equipment
600583Offshore Oil Engineering
5.44-0.13-2.33%36.60M200.64M5.555.575.575.4424.05B24.05B4.42B4.42B-0.55%+2.06%-0.73%+12.63%-8.72%-12.86%-6.09%2.70%0.83%12.0614.822.33%Oil Service Project
002483Jiangsu Rainbow Heavy Industries
5.46-0.14-2.50%16.74M92.27M5.585.605.605.444.84B4.83B886.47M885.25M-2.67%+3.02%+6.64%+32.20%+23.53%+3.80%+6.64%1.83%1.89%52.0088.062.86%Special Equipment
600150China CSSC
34.70-0.93-2.61%50.53M1.77B35.4735.6335.4834.69155.19B155.19B4.47B4.47B-2.39%-1.76%-5.94%-10.91%-7.96%+36.03%+18.67%0.58%1.13%58.2252.502.22%Sailing Gear II
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
21.94-0.60-2.66%2.18M48.17M22.4022.5422.4621.902.59B2.50B118.05M113.99M-0.77%+2.48%+3.30%+38.77%+34.85%+4.23%+7.65%0.09%1.91%LossLoss2.48%Sailing Gear II
601989China Shipbuilding Industry
4.75-0.13-2.66%127.68M612.12M4.864.884.874.75108.31B108.31B22.80B22.80B-2.46%-1.04%-4.81%-11.55%-6.50%+19.65%+15.29%0.21%0.56%431.82Loss2.46%Sailing Gear II
300008Bestway Marine & Energy Technology
5.36-0.16-2.90%73.94M398.31M5.475.525.485.349.26B8.83B1.73B1.65B-2.37%+2.68%+1.32%+49.30%+30.73%+26.42%+34.67%--4.49%105.1090.852.54%Sailing Gear II

News