Offshore Equipment

Watchlist
  • 1048.786
  • -7.488-0.71%
Not Open Jan 6 15:00 CST
1059.254High1041.168Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002552Baoding Technology
15.931.45+10.01%32.98M513.46M14.5014.4815.9314.176.51B5.10B408.54M320.23M+16.87%+23.87%+26.43%+36.86%+9.26%+15.94%+21.42%0.88%10.30%31.8635.1712.16%General Equipment
002483Jiangsu Rainbow Heavy Industries
5.050.16+3.27%18.12M90.56M4.904.895.104.784.48B4.47B886.47M885.25M-6.48%-5.61%-9.98%+5.21%+18.82%+1.00%-3.07%1.98%2.05%48.1081.456.54%Special Equipment
603606Ningbo Orient Wires & Cables
54.081.56+2.97%11.68M631.30M52.0152.5254.9752.0137.19B37.19B687.72M687.72M+2.66%+0.99%-5.87%+4.52%+13.88%+35.54%+2.91%0.83%1.70%33.5137.195.64%Power Grid Equipment
300217Zhenjiang Dongfang Electric Heating Technology
4.350.08+1.87%30.18M130.13M4.264.274.424.156.43B5.34B1.48B1.23B-7.45%-15.20%-23.55%-9.00%+22.88%-17.49%-3.55%1.56%2.46%19.0010.006.32%Home Appliance Parts Ⅱ
000852Sinopec Oilfield Equipment Corporation
7.600.12+1.60%119.74M899.76M7.557.487.907.207.27B7.15B956.14M941.00M+14.29%+25.41%+19.12%+29.47%+42.32%+23.38%+10.14%--12.72%81.7279.179.36%Special Equipment
300129Shanghai Taisheng Wind Power Equipment
6.890.09+1.32%9.37M64.35M6.806.806.966.746.44B4.58B934.90M664.52M-5.87%-7.27%-13.01%-7.64%+12.03%-26.23%-2.27%0.73%1.41%31.3222.013.24%Wind Power Equipment
002445Jiangyin Zhongnan Heavy Industries
2.330.03+1.30%41.11M96.04M2.332.302.392.285.57B5.55B2.39B2.38B-7.91%-12.41%-13.38%+13.11%+42.94%+1.30%-4.90%--1.73%155.3343.154.78%General Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
14.900.19+1.29%1.58M23.22M14.7014.7115.0514.151.55B1.27B104.36M85.25M-9.31%-15.44%-17.50%-5.58%+12.45%-32.22%-6.17%1.01%1.85%81.4227.856.12%Special Equipment
000039China International Marine Containers
7.560.08+1.07%18.12M136.00M7.487.487.577.4440.77B17.40B5.39B2.30B-4.18%-3.94%-6.90%-11.16%-9.01%-2.30%-2.70%0.29%0.79%23.2696.921.74%General Equipment
600320Shanghai Zhenhua Heavy Industries
3.780.03+0.80%30.68M115.53M3.773.753.813.7219.91B12.56B5.27B3.32B-5.74%-4.55%-9.35%-4.30%+14.55%+17.76%-3.57%1.32%0.92%31.5038.182.40%Special Equipment
300402Nanjin Baose
13.810.10+0.73%2.76M37.87M13.7713.7113.9313.313.36B3.36B243.62M243.62M-10.61%-13.20%-16.25%-1.57%+12.28%-26.54%-6.37%0.72%1.13%48.1252.514.52%General Equipment
300337Yinbang Clad Material
10.470.07+0.67%30.83M323.09M10.4010.4010.7610.128.61B7.45B821.92M711.38M-10.97%-16.24%-19.71%-26.58%+30.39%+35.62%-5.85%0.19%4.33%81.80134.236.15%Industrial Metals
300516Hubei Jiuzhiyang Infrared System
31.430.19+0.61%1.37M43.00M31.7031.2431.8130.675.66B5.66B180.00M180.00M-12.03%-15.17%-16.41%-11.44%+16.71%-0.69%-7.09%1.12%0.76%94.6768.183.65%Other ElectronicsⅡ
300084Haimo Technologies Group Corp.
5.130.03+0.59%5.69M28.71M5.105.105.174.862.62B1.77B510.33M344.61M-8.23%-12.90%-21.80%-16.59%+3.22%-31.14%-4.65%--1.65%Loss80.166.08%Special Equipment
600583Offshore Oil Engineering
5.400.02+0.37%31.30M168.32M5.395.385.445.3223.88B23.88B4.42B4.42B-2.17%+0.56%-1.28%-4.26%-8.16%-3.97%-1.28%2.72%0.71%11.9714.712.23%Oil Service Project
603727BOMESC Offshore Engineering
11.270.04+0.36%4.87M54.58M11.1111.2311.4610.963.17B3.17B281.72M281.72M-3.84%-6.16%-11.82%-0.09%-10.34%-7.03%-1.83%1.33%1.73%30.21Loss4.45%Oil Service Project
600522Jiangsu Zhongtian Technology
13.690.04+0.29%39.23M537.35M13.6513.6513.8713.5546.72B46.72B3.41B3.41B-7.25%-11.10%-14.01%-7.00%-9.64%+19.56%-4.40%1.61%1.15%16.8814.992.34%Communications Equipment
601808China Oilfield Services
15.470.04+0.26%14.77M227.66M15.6015.4315.6615.2173.82B45.80B4.77B2.96B+4.10%+7.21%+3.20%-2.03%-3.25%+10.82%+1.44%1.36%0.50%23.1924.482.92%Oil Service Project
300589Jianglong Shipbuilding
11.530.02+0.17%2.55M29.31M11.5211.5111.6511.264.35B2.67B377.67M231.61M-10.55%-11.17%-13.05%-7.32%+2.67%-14.59%-7.39%0.26%1.10%82.9598.553.39%Sailing Gear II
600871Sinopec Oilfield Service Corporation
1.970.000.00%74.89M147.37M1.961.971.991.9437.39B26.73B18.98B13.57B-6.19%-6.19%-12.05%-2.96%+14.53%+8.24%-3.43%--0.55%45.8163.552.54%Oil Service Project
300191Sino Geophysical
12.25-0.02-0.16%2.06M24.99M12.2912.2712.4211.793.92B2.71B320.00M221.20M-6.63%-10.26%-15.46%-18.98%-7.13%-20.71%-4.30%--0.93%LossLoss5.13%Oil Service Project
600685Cssc Offshore & Marine Engineering
22.60-0.07-0.31%4.49M101.64M22.6622.6722.8222.5031.95B18.56B1.41B821.44M-7.64%-6.80%-8.83%-11.85%-20.94%-11.12%-4.64%0.10%0.55%151.68664.711.41%Sailing Gear II
000066China Greatwall Technology Group
13.16-0.05-0.38%82.50M1.09B13.0913.2113.3512.9742.45B41.41B3.23B3.15B-14.43%-17.49%-24.97%+37.08%+55.74%+25.10%-9.68%--2.62%LossLoss2.88%Computer Equipment
300008Bestway Marine & Energy Technology
4.31-0.02-0.46%31.23M134.50M4.284.334.384.227.45B7.10B1.73B1.65B-12.22%-16.47%-21.49%-7.31%+17.76%+11.08%-7.91%--1.90%84.5173.053.70%Sailing Gear II
000880Weichai Heavy Machinery
16.38-0.12-0.73%26.78M441.55M16.6416.5017.0815.855.43B2.66B331.32M162.16M-14.24%+25.13%+28.57%+69.21%+122.25%+60.75%-5.32%1.10%16.52%30.7932.637.46%Auto Parts
000547Addsino Co.,Ltd.
6.73-0.05-0.74%13.34M89.81M6.756.786.826.6510.76B10.69B1.60B1.59B-12.26%-14.59%-17.52%-7.68%+18.69%-18.42%-7.93%--0.84%LossLoss2.51%Military Electronics II
002829BeiJing StarNeto Technology
17.56-0.14-0.79%5.29M92.67M17.5317.7017.8717.103.65B2.51B207.81M143.15M-13.03%-22.37%-23.35%-6.15%+22.28%-32.98%-7.38%--3.70%Loss67.544.35%Space Equipment II
300411Zhejiang Jindun Fans
11.67-0.11-0.93%10.76M125.98M11.6811.7811.9411.304.74B3.58B406.52M306.40M-17.53%-18.56%-21.94%+1.74%+0.09%+72.89%-11.52%--3.51%530.45466.805.43%Special Equipment
688187Zhuzhou CRRC Times Electric
44.40-0.57-1.27%4.28M190.31M44.9744.9745.4644.0362.46B12.40B1.41B279.32M-4.43%-6.13%-5.99%-14.05%-17.50%+31.13%-7.35%1.76%1.53%17.5820.113.18%Rail Transit Equipment II
300065Beijing Highlander Digital Technology
7.46-0.10-1.32%15.39M115.96M7.537.567.707.385.37B4.89B720.49M655.85M-12.75%-18.20%-24.11%-19.61%+21.70%-25.55%-9.02%--2.35%LossLoss4.23%Sailing Gear II

News