Offshore Equipment

Watchlist
  • 1143.170
  • 0.0000.00%
Pre-Opening Auction Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300589Jianglong Shipbuilding
13.230.16+1.22%0.000.000.0013.070.000.005.00B3.06B377.67M231.61M+2.48%-0.15%-4.34%+28.70%+5.92%-4.34%-4.48%0.23%0.00%95.18113.080.00%Sailing Gear II
002552Baoding Technology
12.460.14+1.14%0.000.000.0012.320.000.005.09B3.99B408.54M320.23M+3.23%+0.08%-0.72%+21.21%-5.03%-16.60%-11.94%1.12%0.00%24.9227.510.00%General Equipment
300850Luoyang Xinqianglian Slewing Bearing
23.980.17+0.71%0.000.000.0023.810.000.008.60B5.89B358.74M245.45M-2.99%-4.19%+3.50%+63.02%+41.98%-28.39%-24.42%0.43%0.00%Loss22.950.00%Wind Power Equipment
000039China International Marine Containers
8.140.05+0.62%0.000.000.008.090.000.0043.90B18.73B5.39B2.30B-0.25%-4.80%-6.22%+10.15%-22.09%+7.84%+6.71%0.27%0.00%25.05104.360.00%General Equipment
000547Addsino Co.,Ltd.
7.990.02+0.25%0.000.000.007.970.000.0012.77B12.69B1.60B1.59B-0.37%-5.78%-11.62%+32.50%+23.49%-14.09%-4.54%--0.00%LossLoss0.00%Military Electronics II
601890Asian Star Anchor Chain
8.470.02+0.24%0.000.000.008.450.000.008.13B8.13B959.40M959.40M+5.35%+4.57%+1.07%+26.61%+12.11%-8.18%-13.53%1.24%0.00%31.9634.290.00%Sailing Gear II
000880Weichai Heavy Machinery
12.930.03+0.23%0.000.000.0012.900.000.004.28B2.10B331.32M162.16M+4.19%-1.97%+24.57%+53.93%+64.50%+21.29%+23.73%1.39%0.00%24.3025.760.00%Auto Parts
000852Sinopec Oilfield Equipment Corporation
6.200.01+0.16%0.000.000.006.190.000.005.93B5.83B956.14M941.00M+1.81%+1.64%+4.03%+19.00%+7.08%-7.19%+0.81%--0.00%66.6764.580.00%Special Equipment
002085Zhejiang Wanfeng Auto Wheel
19.000.03+0.16%0.000.000.0018.970.000.0040.34B40.34B2.12B2.12B-0.99%-7.77%-21.06%+47.17%+30.58%+269.65%+296.66%0.79%0.00%53.5255.560.00%Auto Parts
600150China CSSC
35.850.03+0.08%0.000.000.0035.820.000.00160.34B160.34B4.47B4.47B-0.08%-1.10%-4.76%-9.06%+1.67%+39.49%+22.61%0.56%0.00%60.1554.240.00%Sailing Gear II
600685Cssc Offshore & Marine Engineering
24.580.02+0.08%0.000.000.0024.560.000.0034.74B20.19B1.41B821.44M+0.16%-3.11%-6.85%+4.12%-12.39%+4.74%-3.71%0.09%0.00%164.97722.940.00%Sailing Gear II
300337Yinbang Clad Material
12.860.01+0.08%0.000.000.0012.850.000.0010.57B9.15B821.92M711.38M-1.30%-15.67%-30.07%+35.65%+98.15%+46.97%+59.36%0.16%0.00%100.47164.870.00%Industrial Metals
600482China Shipbuilding Industry Group Power
23.880.01+0.04%0.000.000.0023.870.000.0053.77B53.77B2.25B2.25B+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.00%48.4469.020.00%Other Power Supply Equipment Ⅱ
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
17.850.000.00%0.000.000.0017.850.000.001.86B1.52B104.36M85.25M+0.22%+2.35%+4.39%+27.41%+26.31%-29.48%-21.20%0.84%0.00%97.5433.360.00%Special Equipment
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
21.550.000.00%0.000.000.0021.550.000.002.54B2.46B118.05M113.99M+2.33%+0.47%-4.98%+34.86%+41.96%+2.28%+5.74%0.09%0.00%LossLoss0.00%Sailing Gear II
601798Lanpec Technologies
6.740.000.00%0.000.000.006.740.000.002.39B2.39B354.53M354.53M+3.22%+1.97%+2.74%+34.26%+34.00%-7.29%-11.43%--0.00%LossLoss0.00%Special Equipment
601808China Oilfield Services
15.160.000.00%0.000.000.0015.160.000.0072.34B44.88B4.77B2.96B+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.00%22.7323.990.00%Oil Service Project
300217Zhenjiang Dongfang Electric Heating Technology
5.600.000.00%0.000.000.005.600.000.008.28B6.87B1.48B1.23B-11.11%-4.44%+9.38%+52.17%+44.33%-2.81%+5.42%1.21%0.00%24.4512.870.00%Home Appliance Parts Ⅱ
300129Shanghai Taisheng Wind Power Equipment
7.780.000.00%0.000.000.007.780.000.007.27B5.17B934.90M664.52M-2.38%-1.14%-6.49%+17.35%+7.02%-19.04%-27.43%0.64%0.00%35.3624.860.00%Wind Power Equipment
300084Haimo Technologies Group Corp.
6.380.000.00%0.000.000.006.380.000.003.26B2.18B510.33M341.02M+2.08%-0.16%-1.54%+32.09%+18.15%-15.83%-16.49%--0.00%Loss99.690.00%Special Equipment
601989China Shipbuilding Industry
4.830.000.00%0.000.000.004.830.000.00110.13B110.13B22.80B22.80B+0.42%-2.42%-5.85%-12.66%-3.59%+21.97%+17.23%0.21%0.00%439.09Loss0.00%Sailing Gear II
300008Bestway Marine & Energy Technology
5.270.000.00%0.000.000.005.270.000.009.11B8.68B1.73B1.65B+2.13%-0.19%-11.43%+52.31%+32.08%+23.13%+32.41%--0.00%103.3389.320.00%Sailing Gear II
600487Hengtong Optic-Electric
18.320.000.00%0.000.000.0018.320.000.0045.19B45.19B2.47B2.47B+4.99%+4.51%-2.03%+29.65%+28.74%+43.01%+55.39%0.82%0.00%16.9620.990.00%Communications Equipment
600072CSSC Science & Technology
13.490.000.00%0.000.000.0013.490.000.0020.32B14.61B1.51B1.08B+1.58%-2.25%-6.32%+24.79%-6.17%-24.41%-27.11%0.24%0.00%Loss126.070.00%Wind Power Equipment
300516Hubei Jiuzhiyang Infrared System
37.220.000.00%0.000.000.0037.220.000.006.70B6.70B180.00M180.00M+3.02%+1.94%-2.62%+38.47%+35.10%+19.11%+12.42%0.95%0.00%112.1180.740.00%Other ElectronicsⅡ
603727BOMESC Offshore Engineering
12.480.000.00%0.000.000.0012.480.000.003.52B3.52B281.72M281.72M+3.83%+0.48%+1.88%+20.81%-8.97%-3.57%+0.79%1.20%0.00%33.46Loss0.00%Oil Service Project
600871Sinopec Oilfield Service Corporation
2.160.000.00%0.000.000.002.160.000.0041.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.00%50.2369.680.00%Oil Service Project
603606Ningbo Orient Wires & Cables
58.09-0.01-0.02%0.000.000.0058.100.000.0039.95B39.95B687.72M687.72M+1.91%+4.09%-1.21%+24.10%+23.57%+43.64%+37.33%0.77%0.00%35.9939.950.00%Power Grid Equipment
002353Yantai Jereh Oilfield Services Group
35.41-0.02-0.06%0.000.000.0035.430.000.0036.25B24.55B1.02B693.44M-3.30%-6.86%-8.62%+24.33%+6.04%+25.29%+28.75%1.72%0.00%14.5714.770.00%Special Equipment
600522Jiangsu Zhongtian Technology
16.32-0.03-0.18%0.000.000.0016.350.000.0055.70B55.70B3.41B3.41B+0.06%+0.18%-3.55%+30.66%+14.61%+20.53%+33.01%1.35%0.00%20.1217.880.00%Communications Equipment

News