Offshore Equipment

Watchlist
  • 1064.959
  • 0.0000.00%
Not Open Jan 23 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.000.000.00%0.000.000.0016.000.000.001.67B1.36B104.36M85.25M+1.20%+5.40%-0.31%-4.65%-0.74%-27.67%+0.76%0.94%0.00%87.4329.910.00%Special Equipment
688187Zhuzhou CRRC Times Electric
45.610.000.00%0.000.000.0045.610.000.0064.16B12.74B1.41B279.32M+2.61%+2.86%-1.17%-5.47%-16.57%+33.48%-4.82%1.71%0.00%18.0620.660.00%Rail Transit Equipment II
300930Hang zhou Yitong New Materials
26.570.000.00%0.000.000.0026.570.000.002.66B1.25B100.00M47.13M+1.57%+3.02%-7.74%+15.67%+17.41%+15.92%-11.08%0.38%0.00%56.4152.610.00%New Metal Materials
300850Luoyang Xinqianglian Slewing Bearing
19.970.000.00%0.000.000.0019.970.000.007.16B4.90B358.74M245.45M+5.83%+12.82%-0.70%-9.14%+9.19%-33.42%+4.50%0.52%0.00%Loss19.110.00%Wind Power Equipment
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.480.000.00%0.000.000.0018.480.000.002.18B2.11B118.05M113.99M+2.78%-1.60%-3.90%-19.23%+2.67%-10.51%-3.90%0.11%0.00%LossLoss0.00%Sailing Gear II
300589Jianglong Shipbuilding
11.810.000.00%0.000.000.0011.810.000.004.46B2.74B377.67M231.61M-0.84%-0.34%-5.52%-12.26%-0.67%-11.87%-5.14%0.25%0.00%84.96100.940.00%Sailing Gear II
603606Ningbo Orient Wires & Cables
52.500.000.00%0.000.000.0052.500.000.0036.11B36.11B687.72M687.72M-2.69%-1.80%-2.78%-8.47%+4.44%+37.00%-0.10%0.86%0.00%32.5336.110.00%Power Grid Equipment
300402Nanjin Baose
14.060.000.00%0.000.000.0014.060.000.003.43B3.43B243.62M243.62M-0.50%-0.07%-6.39%-9.70%+9.16%-31.35%-4.68%0.71%0.00%48.9953.460.00%General Equipment
600685Cssc Offshore & Marine Engineering
23.130.000.00%0.000.000.0023.130.000.0032.69B19.00B1.41B821.44M+0.26%+0.96%-4.66%-11.58%-20.81%-9.18%-2.41%0.10%0.00%155.23680.290.00%Sailing Gear II
601798Lanpec Technologies
5.940.000.00%0.000.000.005.940.000.002.11B2.11B354.53M354.53M-4.96%+0.68%-15.74%-9.86%+10.20%-23.65%-20.69%--0.00%LossLoss0.00%Special Equipment
601808China Oilfield Services
15.080.000.00%0.000.000.0015.080.000.0071.96B44.64B4.77B2.96B-4.62%+1.82%+2.17%-0.33%-0.59%+4.65%-1.11%1.39%0.00%22.6123.860.00%Oil Service Project
000039China International Marine Containers
7.550.000.00%0.000.000.007.550.000.0040.71B17.38B5.39B2.30B-0.66%+2.03%-4.31%-12.72%-1.54%-8.69%-2.83%0.29%0.00%23.2396.790.00%General Equipment
300337Yinbang Clad Material
11.280.000.00%0.000.000.0011.280.000.009.27B8.02B821.92M711.38M-1.57%+6.02%-2.34%-42.60%+63.24%+51.61%+1.44%0.18%0.00%88.13144.620.00%Industrial Metals
300217Zhenjiang Dongfang Electric Heating Technology
4.420.000.00%0.000.000.004.420.000.006.53B5.42B1.48B1.23B-3.91%-0.45%-3.91%-9.98%+27.38%-15.52%-2.00%1.54%0.00%19.3010.160.00%Home Appliance Parts Ⅱ
300191Sino Geophysical
12.920.000.00%0.000.000.0012.920.000.004.13B2.86B320.00M221.20M-6.04%+5.90%+1.02%-10.90%+0.70%-10.53%+0.94%--0.00%LossLoss0.00%Oil Service Project
002552Baoding Technology
15.730.000.00%0.000.000.0015.730.000.006.43B5.04B408.54M320.23M-1.01%-0.63%+29.57%+25.24%+44.18%+12.44%+19.89%0.89%0.00%31.4634.720.00%General Equipment
601890Asian Star Anchor Chain
7.680.000.00%0.000.000.007.680.000.007.37B7.37B959.40M959.40M-2.66%+4.07%-2.41%-4.71%+5.64%-19.87%-1.41%1.37%0.00%28.9831.090.00%Sailing Gear II
002490Shandong Molong Petroleum Machinery
3.120.000.00%0.000.000.003.120.000.002.49B1.69B797.85M541.62M-3.11%+8.33%+22.35%+16.42%+52.94%-27.10%+12.23%--0.00%LossLoss0.00%Special Equipment
300129Shanghai Taisheng Wind Power Equipment
6.900.000.00%0.000.000.006.900.000.006.45B4.59B934.90M664.52M+0.73%+2.83%-5.35%-13.43%-0.58%-24.34%-2.13%0.72%0.00%31.3622.040.00%Wind Power Equipment
002483Jiangsu Rainbow Heavy Industries
5.860.000.00%0.000.000.005.860.000.005.19B5.19B886.47M885.25M+3.17%+10.57%+13.13%+14.90%+31.69%+16.04%+12.48%1.71%0.00%55.8194.520.00%Special Equipment
002445Jiangyin Zhongnan Heavy Industries
2.290.000.00%0.000.000.002.290.000.005.48B5.45B2.39B2.38B-2.55%-2.14%-6.53%+1.78%+40.49%+0.44%-6.53%--0.00%152.6742.410.00%General Equipment
300084Haimo Technologies Group Corp.
5.430.000.00%0.000.000.005.430.000.002.77B1.87B510.33M344.61M-9.05%-5.40%+0.74%-9.20%+6.05%-26.82%+0.93%--0.00%Loss84.840.00%Special Equipment
300067Shanghai Anoky Group
4.830.000.00%0.000.000.004.830.000.005.58B4.53B1.15B937.48M-6.40%-3.01%-4.73%-24.88%+30.54%+57.84%-21.72%0.83%0.00%185.77690.000.00%Chemicals
300065Beijing Highlander Digital Technology
8.880.000.00%0.000.000.008.880.000.006.40B5.82B720.49M655.85M+3.38%+8.03%+7.77%-7.02%+36.83%-3.79%+8.29%--0.00%LossLoss0.00%Sailing Gear II
002353Yantai Jereh Oilfield Services Group
38.750.000.00%0.000.000.0038.750.000.0039.67B26.87B1.02B693.44M+4.08%+3.94%+11.77%+14.88%+27.38%+39.68%+4.76%1.57%0.00%15.9416.170.00%Special Equipment
601989China Shipbuilding Industry
4.490.000.00%0.000.000.004.490.000.00102.38B102.38B22.80B22.80B-0.22%0.00%-7.23%-12.82%-14.15%+10.86%-6.65%0.22%0.00%408.18Loss0.00%Sailing Gear II
300008Bestway Marine & Energy Technology
4.360.000.00%0.000.000.004.360.000.007.53B7.18B1.73B1.65B-3.54%-2.24%-8.98%-22.97%+15.34%+9.55%-6.84%--0.00%85.4973.900.00%Sailing Gear II
600320Shanghai Zhenhua Heavy Industries
3.810.000.00%0.000.000.003.810.000.0020.07B12.66B5.27B3.32B+1.33%+3.25%-3.79%-6.62%-0.26%+18.69%-2.81%1.31%0.00%31.7538.480.00%Special Equipment
002085Zhejiang Wanfeng Auto Wheel
17.220.000.00%0.000.000.0017.220.000.0036.56B36.56B2.12B2.12B0.00%+1.71%-18.04%-8.45%+34.11%+248.58%-9.13%0.87%0.00%48.5150.350.00%Auto Parts
600482China Shipbuilding Industry Group Power
24.020.000.00%0.000.000.0024.020.000.0054.11B54.11B2.25B2.25B+2.13%+4.57%-1.72%+3.72%+9.72%+42.79%-1.84%0.44%0.00%48.7269.420.00%Other Power Supply Equipment Ⅱ

News