Offshore Equipment

Watchlist
  • 1032.595
  • -19.158-1.82%
Market Closed Jan 10 15:00 CST
1052.900High1032.389Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603606Ningbo Orient Wires & Cables
54.731.27+2.38%8.05M439.64M53.5853.4655.4553.4337.64B37.64B687.72M687.72M+4.21%+3.54%-2.29%+14.00%+16.47%+27.72%+4.15%0.82%1.17%33.9137.643.78%Power Grid Equipment
002483Jiangsu Rainbow Heavy Industries
5.420.12+2.26%37.82M205.01M5.305.305.565.274.80B4.80B886.47M885.25M+10.84%+2.07%-3.21%+16.31%+22.35%+6.48%+4.03%1.85%4.27%51.6287.425.47%Special Equipment
000880Weichai Heavy Machinery
18.600.34+1.86%45.61M880.38M19.6318.2620.0918.476.16B3.02B331.32M162.16M+12.73%+0.43%+46.80%+87.50%+151.69%+80.76%+7.51%0.97%28.13%34.9637.058.87%Auto Parts
002490Shandong Molong Petroleum Machinery
2.890.01+0.35%16.83M49.15M2.872.882.992.862.31B1.57B797.85M541.62M+5.86%+12.45%-2.03%+38.28%+61.45%-36.20%+3.96%--3.11%LossLoss4.51%Special Equipment
002829BeiJing StarNeto Technology
18.470.03+0.16%8.53M160.80M18.3018.4419.6018.303.84B2.64B207.81M143.15M+4.35%-8.56%-24.24%+3.07%-7.19%-30.04%-2.58%--5.96%Loss71.047.05%Space Equipment II
300129Shanghai Taisheng Wind Power Equipment
6.70-0.01-0.15%15.45M104.15M6.716.716.886.606.26B4.45B934.90M664.52M-1.47%-7.59%-15.51%-9.21%+7.89%-35.70%-4.96%0.75%2.33%30.4521.414.17%Wind Power Equipment
600583Offshore Oil Engineering
5.28-0.02-0.38%23.18M122.64M5.315.305.335.2423.34B23.34B4.42B4.42B-1.86%-3.30%-5.21%-1.31%-8.65%-9.48%-3.47%2.78%0.52%11.7114.391.70%Oil Service Project
600871Sinopec Oilfield Service Corporation
1.92-0.01-0.52%67.02M129.45M1.941.931.951.9136.44B26.05B18.98B13.57B-2.54%-6.80%-13.51%-1.54%+6.67%+5.49%-5.88%--0.49%44.6561.942.07%Oil Service Project
601798Lanpec Technologies
5.86-0.04-0.68%21.95M130.26M5.865.906.095.712.08B2.08B354.53M354.53M-10.26%-16.29%-18.16%+3.17%+20.58%-22.18%-21.76%--6.19%LossLoss6.44%Special Equipment
600320Shanghai Zhenhua Heavy Industries
3.66-0.03-0.81%22.89M84.54M3.683.693.733.6519.28B12.16B5.27B3.32B-2.40%-6.39%-12.44%-3.94%+6.71%+12.27%-6.63%1.37%0.69%30.5036.972.17%Special Equipment
000039China International Marine Containers
7.33-0.07-0.95%13.96M103.02M7.407.407.457.3339.53B16.87B5.39B2.30B-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%General Equipment
002353Yantai Jereh Oilfield Services Group
36.85-0.43-1.15%4.77M177.09M37.1937.2837.6836.8437.73B25.55B1.02B693.44M+1.18%+5.29%+4.90%+21.14%+12.07%+34.62%-0.38%1.66%0.69%15.1615.372.25%Special Equipment
601890Asian Star Anchor Chain
7.27-0.11-1.49%10.76M79.04M7.367.387.427.276.97B6.97B959.40M959.40M-4.84%-8.21%-16.63%-2.02%+6.13%-21.62%-6.68%1.44%1.12%27.4329.432.03%Sailing Gear II
600487Hengtong Optic-Electric
15.40-0.24-1.53%45.86M710.09M15.6515.6415.7215.3037.99B37.66B2.47B2.45B-5.64%-17.56%-13.92%-6.78%-0.65%+30.62%-10.57%0.97%1.88%14.2617.642.69%Communications Equipment
601989China Shipbuilding Industry
4.42-0.07-1.56%78.84M350.75M4.474.494.484.42100.78B100.78B22.80B22.80B-2.21%-7.72%-9.43%-12.13%-9.61%+8.60%-8.11%0.23%0.35%401.82Loss1.34%Sailing Gear II
688187Zhuzhou CRRC Times Electric
43.57-0.77-1.74%3.70M162.97M45.0444.3445.0443.5761.29B12.17B1.41B279.32M-3.11%-6.54%-9.74%-12.79%-16.80%+22.94%-9.08%1.79%1.32%17.2519.733.32%Rail Transit Equipment II
300084Haimo Technologies Group Corp.
5.64-0.10-1.74%12.71M72.77M5.765.745.835.622.88B1.94B510.33M344.61M+10.59%+3.30%-14.67%-3.26%+12.57%-24.40%+4.83%--3.69%Loss88.133.66%Special Equipment
600685Cssc Offshore & Marine Engineering
22.51-0.40-1.75%3.84M87.23M22.8022.9122.9422.5031.82B18.49B1.41B821.44M-0.71%-7.25%-9.49%-8.90%-22.26%-9.04%-5.02%0.10%0.47%151.07662.061.92%Sailing Gear II
601808China Oilfield Services
14.55-0.26-1.76%6.55M95.77M14.8114.8114.8814.5269.43B43.07B4.77B2.96B-5.70%-1.42%-3.90%-2.81%-9.01%+1.25%-4.59%1.44%0.22%21.8123.022.43%Oil Service Project
600522Jiangsu Zhongtian Technology
13.12-0.24-1.80%60.31M803.02M13.3113.3613.6213.1144.78B44.78B3.41B3.41B-3.88%-11.17%-17.17%-10.26%-8.95%+7.72%-8.38%1.68%1.77%16.1814.373.82%Communications Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
14.90-0.28-1.84%1.44M21.69M14.9515.1815.3914.811.55B1.27B104.36M85.25M+1.29%-8.59%-19.24%-6.41%+2.76%-33.73%-6.17%1.01%1.69%81.4227.853.82%Special Equipment
603727BOMESC Offshore Engineering
10.99-0.21-1.88%3.73M41.32M11.2111.2011.3010.923.10B3.10B281.72M281.72M-2.14%-4.43%-14.41%-0.54%-12.22%-11.24%-4.27%1.36%1.32%29.46Loss3.39%Oil Service Project
300065Beijing Highlander Digital Technology
8.06-0.16-1.95%24.03M198.84M8.188.228.428.055.81B5.29B720.49M655.85M+6.61%-4.84%-17.50%-9.64%+29.58%-19.08%-1.71%--3.66%LossLoss4.50%Sailing Gear II
600482China Shipbuilding Industry Group Power
22.48-0.49-2.13%16.91M384.79M22.7922.9723.1222.4850.64B50.64B2.25B2.25B-4.18%-8.21%-5.90%+4.47%+14.92%+27.78%-8.13%0.47%0.75%45.6064.972.79%Other Power Supply Equipment Ⅱ
300516Hubei Jiuzhiyang Infrared System
31.48-0.69-2.14%1.30M41.89M32.2732.1732.7031.485.67B5.67B180.00M180.00M+0.77%-11.30%-17.38%-15.06%+13.12%+1.78%-6.95%1.12%0.72%94.8268.293.79%Other ElectronicsⅡ
300930Hang zhou Yitong New Materials
25.20-0.59-2.29%1.73M44.42M25.7925.7926.6924.822.52B1.19B100.00M47.13M+1.29%-13.10%-15.32%+11.16%+10.28%+8.06%-15.66%0.40%3.68%53.5049.907.25%New Metal Materials
002445Jiangyin Zhongnan Heavy Industries
2.28-0.06-2.56%30.35M70.03M2.352.342.372.275.45B5.43B2.39B2.38B-0.87%-9.88%-18.57%+10.68%+34.91%-2.15%-6.94%--1.27%152.0042.224.27%General Equipment
002085Zhejiang Wanfeng Auto Wheel
16.49-0.44-2.60%94.63M1.59B16.8416.9317.1116.4935.01B35.01B2.12B2.12B-0.48%-22.55%-17.18%+11.80%+27.34%+252.35%-12.98%0.91%4.46%46.4548.223.66%Auto Parts
000066China Greatwall Technology Group
13.28-0.37-2.71%87.59M1.19B13.5513.6513.8913.2342.84B41.79B3.23B3.15B+0.53%-14.76%-20.91%+27.08%+55.87%+33.20%-8.85%--2.78%LossLoss4.84%Computer Equipment
300402Nanjin Baose
13.68-0.39-2.77%2.33M32.43M14.0714.0714.1813.683.33B3.33B243.62M243.62M-0.22%-10.06%-17.44%-7.00%+10.32%-29.08%-7.25%0.73%0.96%47.6752.023.55%General Equipment

News