Offshore Equipment

Watchlist
  • 1091.577
  • +6.326+0.58%
Trading Mar 7 11:27 CST
1094.957High1077.116Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
22.831.16+5.35%4.58M102.36M21.5821.6723.1421.502.70B2.60B118.05M113.99M+14.49%+9.34%+15.89%+5.94%+42.87%+44.67%+18.72%0.09%4.02%LossLoss7.57%Sailing Gear II
000880Weichai Heavy Machinery
31.421.14+3.76%32.80M1.01B29.9830.2832.1129.6710.41B5.10B331.32M162.16M+7.86%+19.97%+63.39%+144.13%+275.39%+292.75%+81.93%0.67%20.23%59.0662.598.06%Auto Parts
000852Sinopec Oilfield Equipment Corporation
6.800.22+3.34%31.67M214.27M6.566.586.886.566.50B6.40B956.14M941.00M+2.10%+5.59%+6.75%+9.85%+30.52%+8.80%-1.45%--3.37%73.1270.834.86%Special Equipment
300402Nanjin Baose
16.210.48+3.05%8.72M140.03M15.6515.7316.4415.564.00B3.95B246.79M243.62M+9.08%+7.35%+10.65%-1.22%+29.99%+4.65%+9.90%0.62%3.58%57.0862.355.59%General Equipment
603727BOMESC Offshore Engineering
14.270.39+2.81%3.78M53.34M13.9313.8814.3213.844.02B4.02B281.72M281.72M+6.25%+11.92%+12.36%+14.34%+38.14%+24.17%+24.30%1.05%1.34%38.26Loss3.46%Oil Service Project
300217Zhenjiang Dongfang Electric Heating Technology
5.330.13+2.50%65.93M349.50M5.165.205.435.157.88B6.54B1.48B1.23B+4.31%-3.27%+13.40%-4.82%+44.84%+18.66%+18.18%1.28%5.37%23.2812.255.39%Home Appliance Parts Ⅱ
300008Bestway Marine & Energy Technology
5.040.12+2.44%90.33M454.90M4.914.925.154.888.71B8.30B1.73B1.65B+8.62%+4.13%+6.78%-4.36%+45.66%+36.96%+7.69%--5.48%98.8285.425.49%Sailing Gear II
002552Baoding Technology
15.380.30+1.99%6.35M96.65M15.0315.0815.4314.976.28B4.93B408.54M320.23M+8.54%+0.39%+0.13%+24.84%+49.61%+23.14%+17.23%0.91%1.98%30.7633.953.05%General Equipment
600150China CSSC
31.160.60+1.96%55.86M1.73B30.4030.5631.6030.26139.36B139.36B4.47B4.47B+0.97%-1.92%-7.65%-13.01%-20.95%+2.74%-13.35%0.64%1.25%52.2847.144.39%Sailing Gear II
600320Shanghai Zhenhua Heavy Industries
3.810.07+1.87%27.13M102.49M3.733.743.823.7220.07B12.66B5.27B3.32B+3.25%+2.42%-2.81%-7.07%+9.48%+19.44%-2.81%1.31%0.82%31.7538.482.67%Special Equipment
300337Yinbang Clad Material
14.040.25+1.81%47.62M674.74M13.7013.7914.4713.6511.54B9.99B821.92M711.38M+9.01%+13.32%+17.20%+9.26%+48.10%+128.66%+26.26%0.14%6.69%109.69180.005.95%Industrial Metals
000039China International Marine Containers
8.460.15+1.81%18.49M154.74M8.328.318.478.2845.62B19.47B5.39B2.30B+3.93%+1.93%+5.09%+4.57%+14.48%-3.95%+8.88%0.26%0.80%26.03108.462.29%General Equipment
300191Sino Geophysical
15.430.25+1.65%6.19M95.22M15.0315.1815.5815.014.94B3.41B320.00M221.20M-4.99%+12.22%+14.30%+8.36%+24.34%+35.23%+20.55%--2.80%LossLoss3.76%Oil Service Project
600072CSSC Science & Technology
12.920.19+1.49%24.88M320.72M12.7012.7313.1312.5919.46B14.00B1.51B1.08B+5.04%+5.90%+4.11%-4.23%+19.52%-23.54%-8.04%0.26%2.30%Loss120.754.24%Wind Power Equipment
300589Jianglong Shipbuilding
12.130.17+1.42%4.30M52.11M11.9911.9612.2311.934.58B2.81B377.67M231.61M+4.66%-0.57%+0.33%-7.19%+18.00%+10.57%-2.57%0.25%1.86%87.27103.682.51%Sailing Gear II
300516Hubei Jiuzhiyang Infrared System
35.250.45+1.29%1.32M46.27M34.6634.8035.5734.406.35B6.35B180.00M180.00M+8.53%+3.59%+6.50%-5.29%+31.14%+39.28%+4.20%1.00%0.73%106.1776.463.36%Other ElectronicsⅡ
600482China Shipbuilding Industry Group Power
21.700.27+1.26%17.20M371.78M21.4321.4321.8921.2148.88B48.88B2.25B2.25B+0.18%-2.69%-10.44%-9.09%-3.25%+16.84%-11.32%0.49%0.76%44.0262.723.17%Other Power Supply Equipment Ⅱ
002483Jiangsu Rainbow Heavy Industries
6.480.08+1.25%11.66M75.57M6.396.406.586.385.74B5.74B886.47M885.25M+1.09%-0.61%+4.85%+16.13%+52.83%+56.52%+24.38%1.54%1.32%61.71104.523.13%Special Equipment
600685Cssc Offshore & Marine Engineering
23.210.28+1.22%6.84M158.43M22.9222.9323.2922.8032.81B19.07B1.41B821.44M+2.79%+0.61%-1.65%-5.50%-1.69%-6.29%-2.07%0.10%0.83%155.77682.652.14%Sailing Gear II
600871Sinopec Oilfield Service Corporation
1.900.02+1.06%28.04M52.97M1.881.881.901.8736.06B25.78B18.98B13.57B-1.55%-2.06%-4.52%-12.04%+3.83%+3.83%-6.86%--0.21%44.1961.291.60%Oil Service Project
601890Asian Star Anchor Chain
7.610.08+1.06%11.72M89.03M7.527.537.657.477.30B7.30B959.40M959.40M+1.87%+1.06%-3.06%-9.94%+13.75%-4.70%-2.31%1.38%1.22%28.7230.812.39%Sailing Gear II
603606Ningbo Orient Wires & Cables
46.810.48+1.04%6.32M292.59M46.1146.3347.1045.6632.19B32.19B687.72M687.72M-1.66%+2.29%-10.48%-19.43%0.00%+25.73%-10.92%0.96%0.92%29.0032.193.11%Power Grid Equipment
000547Addsino Co.,Ltd.
7.830.08+1.03%22.68M177.45M7.737.757.917.7012.52B12.44B1.60B1.59B+3.98%-0.38%+9.05%-1.76%+29.85%+9.21%+7.11%--1.43%LossLoss2.71%Military Electronics II
300930Hang zhou Yitong New Materials
26.490.20+0.76%1.09M29.05M26.2226.2927.0926.092.65B1.25B100.00M47.13M+2.91%+0.04%-1.67%-1.19%+28.22%+60.45%-11.35%0.38%2.32%56.2452.463.80%New Metal Materials
300065Beijing Highlander Digital Technology
12.300.09+0.74%42.68M524.90M12.0812.2112.5411.998.86B8.07B720.49M655.85M+8.95%-4.80%+43.19%+28.66%+99.03%+78.52%+50.00%--6.51%LossLoss4.51%Sailing Gear II
601989China Shipbuilding Industry
4.240.03+0.71%89.83M381.24M4.204.214.294.1896.68B96.68B22.80B22.80B+0.95%-1.62%-7.63%-12.22%-23.33%+2.17%-11.85%0.24%0.39%385.45Loss2.61%Sailing Gear II
601808China Oilfield Services
14.040.08+0.57%4.58M64.04M13.9513.9614.0513.9066.99B41.56B4.77B2.96B-2.77%-2.36%-4.23%-7.39%-3.70%-4.29%-7.93%1.50%0.16%21.0522.221.07%Oil Service Project
002353Yantai Jereh Oilfield Services Group
34.720.19+0.55%7.65M260.35M34.3134.5334.8433.3835.55B24.08B1.02B693.44M-0.80%-6.72%-9.58%-2.00%+21.91%+23.55%-6.14%1.76%1.10%14.2814.484.23%Special Equipment
600583Offshore Oil Engineering
5.010.02+0.40%17.56M87.72M4.984.995.024.9722.15B22.15B4.42B4.42B-1.57%-0.79%-5.65%-8.74%-5.65%-15.84%-8.41%2.93%0.40%11.1113.651.00%Oil Service Project
002829BeiJing StarNeto Technology
20.530.08+0.39%4.86M99.72M20.3820.4520.7020.254.27B2.94B207.81M143.15M+7.09%+0.93%+6.98%-8.55%+14.69%+13.74%+8.28%--3.39%Loss78.962.20%Space Equipment II

News

Comments

Read more