Offshore Equipment

Watchlist
  • 1019.209
  • +10.171+1.01%
Not Open Jul 24 15:00 CST
1026.781High1004.740Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300850Luoyang Xinqianglian Slewing Bearing
18.063.01+20.00%40.17M679.21M14.9015.0518.0614.866.48B4.43B358.74M245.44M+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%0.58%16.37%23.2417.2821.26%Wind Power Equipment
002490Shandong Molong Petroleum Machinery
2.130.10+4.93%24.15M50.52M2.032.032.132.021.70B1.15B797.85M541.58M+22.41%+31.48%+41.06%-8.58%-47.79%-56.97%-53.08%--4.46%LossLoss5.42%Special Equipment
603606Ningbo Orient Wires & Cables
50.021.92+3.99%11.06M547.36M47.9348.1050.2847.8234.40B34.40B687.72M687.72M+7.85%+5.33%+3.86%+30.43%+39.02%+5.84%+18.25%0.90%1.61%34.1434.405.11%Power Grid Equipment
600482China Shipbuilding Industry Group Power
23.840.84+3.65%28.89M682.82M22.7723.0024.0922.7552.23B52.23B2.19B2.19B+7.29%+9.86%+27.21%+13.74%+49.37%+6.89%+32.37%0.19%1.32%62.5766.975.83%Other Power Supply Equipment Ⅱ
603131Shanghai Hugong Electric Group
14.020.45+3.32%31.74M445.98M13.5713.5714.8313.534.46B4.46B317.99M317.99M+14.92%+7.19%-0.28%+10.66%+4.24%-1.27%-5.01%--9.98%LossLoss9.58%General Equipment
300129Shanghai Taisheng Wind Power Equipment
6.480.19+3.02%22.63M146.36M6.236.296.706.186.06B4.20B934.90M648.77M+4.85%+5.37%-7.16%-13.37%-18.59%-30.47%-39.55%0.77%3.49%23.6520.708.27%Wind Power Equipment
601890Asian Star Anchor Chain
7.040.16+2.33%19.15M133.99M6.826.887.116.826.75B6.75B959.40M959.40M+4.30%+4.45%+0.72%-10.26%-8.51%-35.62%-28.13%1.49%2.00%27.5028.504.22%Sailing Gear II
600685Cssc Offshore & Marine Engineering
29.020.63+2.22%11.12M322.12M28.2928.3929.3528.2241.02B23.84B1.41B821.44M+2.26%+1.43%+11.40%+14.70%+28.24%+4.61%+13.58%0.04%1.35%453.44853.533.98%Sailing Gear II
601989China Shipbuilding Industry
5.340.10+1.91%128.27M682.65M5.235.245.395.22121.76B121.76B22.80B22.80B+3.69%+8.10%+13.62%+9.65%+33.83%+18.67%+29.30%--0.56%LossLoss3.24%Sailing Gear II
600150China CSSC
42.340.64+1.53%38.93M1.65B41.5041.7042.8641.42189.36B189.36B4.47B4.47B+2.84%+2.97%+13.21%+14.28%+51.00%+38.05%+43.82%0.05%0.87%57.1464.053.45%Sailing Gear II
600320Shanghai Zhenhua Heavy Industries
3.730.05+1.36%44.88M166.97M3.683.683.803.6619.65B12.39B5.27B3.32B+7.49%+11.34%+9.06%+3.61%+27.30%+2.47%+12.35%1.34%1.35%35.1937.683.80%Special Equipment
600522Jiangsu Zhongtian Technology
14.240.19+1.35%31.67M451.53M14.0314.0514.4413.9948.60B48.60B3.41B3.41B+0.56%-6.01%-5.70%+13.02%+26.47%-5.44%+16.06%1.54%0.93%16.2915.603.20%Communications Equipment
600072CSSC Science & Technology
12.680.14+1.12%9.12M115.49M12.4612.5412.8612.4519.10B9.34B1.51B736.25M+2.26%+4.45%-5.23%-24.21%-13.74%-49.18%-31.61%0.35%1.24%186.47118.503.27%Sailing Gear II
600583Offshore Oil Engineering
5.480.06+1.11%20.45M111.61M5.435.425.545.3724.23B24.23B4.42B4.42B-1.26%-6.80%-7.28%-13.06%+5.12%-14.95%-5.40%2.68%0.46%14.6914.933.14%Oil Service Project
600487Hengtong Optic-Electric
15.570.17+1.10%29.82M467.37M15.4415.4015.8815.4238.41B38.41B2.47B2.47B+3.18%-3.29%+3.11%+16.28%+48.00%+9.42%+32.06%0.96%1.21%16.9117.842.99%Communications Equipment
000547Addsino Co.,Ltd.
5.940.04+0.68%11.62M69.01M5.905.906.035.859.49B9.43B1.60B1.59B+0.85%+4.76%+0.17%-15.14%-12.78%-40.54%-29.03%--0.73%LossLoss3.05%Military Electronics II
601808China Oilfield Services
15.230.10+0.66%4.43M67.36M15.1615.1315.3715.0572.67B45.09B4.77B2.96B-2.56%-4.75%-11.40%-16.27%+10.36%+4.17%+5.69%1.38%0.15%22.4024.102.12%Oil Service Project
688187Zhuzhou CRRC Times Electric
53.630.13+0.24%3.14M168.03M53.0053.5053.9852.7075.70B13.94B1.41B259.94M+7.39%-1.78%+15.61%+7.26%+66.66%+21.86%+47.62%1.03%1.21%23.3824.382.39%Rail Transit Equipment II
300516Hubei Jiuzhiyang Infrared System
26.960.05+0.19%1.07M28.99M26.8026.9127.3826.584.85B4.85B180.00M180.00M-0.22%+0.11%+0.79%-0.40%-0.14%-16.76%-18.57%1.31%0.60%58.8658.482.97%Other ElectronicsⅡ
300065Beijing Highlander Digital Technology
6.040.000.00%10.60M64.66M6.026.046.226.024.37B3.98B723.33M658.27M-0.98%-1.47%-7.65%-12.84%-23.06%-49.33%-40.61%--1.61%LossLoss3.31%Sailing Gear II
300008Bestway Marine & Energy Technology
3.630.000.00%23.42M85.50M3.613.633.693.606.27B5.98B1.73B1.65B-1.09%-0.82%-6.44%-0.55%-0.27%-26.07%-8.79%--1.42%50.4261.532.48%Sailing Gear II
300084Haimo Technologies Group Corp.
4.96-0.01-0.20%2.44M12.01M4.924.975.004.881.95B1.64B393.80M329.75M-3.31%-0.20%-7.46%-12.37%-21.77%-21.39%-35.08%--0.74%46.7959.762.41%Special Equipment
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
14.50-0.07-0.48%1.80M26.17M14.6214.5714.8514.381.71B1.65B118.05M113.99M+5.99%+4.84%-4.48%-13.02%-16.33%-33.09%-28.85%0.14%1.58%LossLoss3.23%Sailing Gear II
600871Sinopec Oilfield Service Corporation
1.77-0.01-0.56%47.66M84.66M1.781.781.791.7633.60B24.02B18.98B13.57B-1.12%+2.91%+2.91%-5.35%+5.99%-15.31%-3.28%--0.35%53.6457.101.69%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
5.17-0.03-0.58%3.57M18.49M5.175.205.255.154.94B4.86B956.14M941.00M-3.36%-3.18%-5.48%-17.54%-23.63%-29.85%-15.93%--0.38%53.8553.851.92%Special Equipment
002445Jiangyin Zhongnan Heavy Industries
1.61-0.01-0.62%13.45M21.83M1.621.621.641.613.85B3.83B2.39B2.38B-3.01%-1.23%-6.40%-17.44%-19.50%-32.64%-32.07%--0.57%80.5029.811.85%General Equipment
002483Jiangsu Rainbow Heavy Industries
4.16-0.03-0.72%12.63M52.46M4.164.194.244.103.69B3.68B886.47M885.25M-2.80%-2.12%-5.02%-19.85%-5.02%-25.18%-18.75%2.40%1.43%48.9467.103.34%Special Equipment
000880Weichai Heavy Machinery
7.14-0.06-0.83%1.83M13.08M7.197.207.247.072.37B1.16B331.32M162.16M-1.52%-3.12%-8.46%-18.03%-16.20%-34.07%-31.67%2.52%1.13%14.0014.222.36%Auto Parts
000039China International Marine Containers
7.82-0.09-1.14%23.54M184.27M7.887.917.947.7242.17B18.00B5.39B2.30B-5.33%-6.12%-16.18%-15.18%+0.26%+12.84%+2.22%2.30%1.02%122.19100.262.78%General Equipment
603727BOMESC Offshore Engineering
11.63-0.15-1.27%3.49M40.84M11.7711.7811.9211.583.28B3.28B281.72M281.72M-3.16%-7.48%-10.74%-15.18%+7.17%-1.37%-6.07%1.29%1.24%LossLoss2.89%Oil Service Project

News