Offshore Equipment

Watchlist
  • 1024.785
  • +5.806+0.57%
Trading Jul 19 13:22 CST
1029.172High1012.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300930Hang zhou Yitong New Materials
22.971.31+6.05%5.87M133.04M21.5021.6623.3021.402.30B1.08B100.00M47.12M-1.84%-3.97%-17.55%+28.04%+4.69%-9.35%-3.57%0.44%12.45%49.6145.498.77%New Metal Materials
002829BeiJing StarNeto Technology
17.020.90+5.58%33.74M569.65M15.8016.1217.5015.683.54B2.44B207.81M143.43M-2.07%+38.15%+19.61%-18.84%-26.51%-52.62%-37.06%--23.52%173.6765.4611.29%Space Equipment II
688187Zhuzhou CRRC Times Electric
54.502.10+4.01%4.35M231.83M51.9052.4054.7851.8076.93B14.17B1.41B259.94M+0.33%+6.07%+12.21%+6.11%+56.34%+28.08%+50.01%1.01%1.67%23.7624.775.69%Rail Transit Equipment II
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
14.120.51+3.75%1.22M16.93M13.6413.6114.1413.601.67B1.61B118.05M113.99M-0.91%-2.35%-8.25%-9.02%-31.26%-35.44%-30.72%0.14%1.07%LossLoss3.97%Sailing Gear II
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.030.39+2.66%1.29M19.04M14.7914.6415.1314.501.57B918.84M104.36M61.13M+2.11%+8.21%+6.88%+7.80%-27.33%-44.38%-33.65%1.00%2.10%31.3828.094.30%Wind Power Equipment
300065Beijing Highlander Digital Technology
6.170.13+2.15%7.25M44.37M6.026.046.225.994.46B4.06B723.33M658.14M-1.75%-1.91%-7.50%-8.32%-28.26%-47.98%-39.33%--1.10%LossLoss3.81%Sailing Gear II
600522Jiangsu Zhongtian Technology
14.320.28+1.99%29.42M418.95M14.0014.0414.3913.9348.87B48.87B3.41B3.41B-3.50%-5.35%-8.15%+16.33%+24.96%-4.41%+16.71%1.54%0.86%16.3815.683.28%Communications Equipment
002353Yantai Jereh Oilfield Services Group
32.940.63+1.95%5.65M185.09M32.1032.3133.2031.8333.73B22.84B1.02B693.44M-2.46%-3.63%-10.61%+0.85%+16.34%+32.54%+19.25%1.49%0.82%13.6113.744.24%Special Equipment
603131Shanghai Hugong Electric Group
12.510.22+1.79%4.20M52.15M12.2712.2912.6012.033.98B3.98B317.99M317.99M-6.50%-5.66%-10.13%+1.21%-15.76%-8.08%-15.24%--1.32%LossLoss4.64%General Equipment
000880Weichai Heavy Machinery
7.370.09+1.24%1.72M12.62M7.257.287.417.222.44B1.20B331.32M162.16M-3.41%-2.38%-4.90%-12.26%-22.83%-32.57%-29.47%2.44%1.06%14.4514.682.61%Auto Parts
000547Addsino Co.,Ltd.
5.950.07+1.19%7.94M46.99M5.865.885.985.829.51B9.45B1.60B1.59B+1.36%+0.85%-2.30%-13.39%-19.05%-39.84%-28.91%--0.50%LossLoss2.72%Military Electronics II
002490Shandong Molong Petroleum Machinery
1.780.02+1.14%6.00M10.54M1.741.761.791.721.42B964.02M797.85M541.58M+1.14%+9.88%+5.33%-19.46%-58.80%-60.62%-60.79%--1.11%LossLoss3.98%Special Equipment
000066China Greatwall Technology Group
8.500.09+1.07%18.80M159.35M8.348.418.568.3027.42B26.75B3.23B3.15B+1.19%+0.12%-6.08%-5.03%-4.49%-39.98%-16.01%--0.60%LossLoss3.09%Computer Equipment
601798Lanpec Technologies
4.760.05+1.06%2.46M11.60M4.724.714.814.651.69B1.69B354.53M354.53M-3.84%-4.23%-4.61%-17.36%-35.76%-35.50%-37.45%--0.69%LossLoss3.40%Special Equipment
601890Asian Star Anchor Chain
7.010.07+1.01%8.79M61.26M6.916.947.046.886.73B6.73B959.40M959.40M+0.14%+3.24%-0.28%-15.69%-22.24%-36.59%-28.43%1.50%0.92%27.3828.382.31%Sailing Gear II
300402Nanjing Baose
12.200.12+0.99%1.36M16.48M12.0512.0812.2911.952.97B2.97B243.62M243.62M-3.63%-3.79%-9.36%-19.68%-32.52%-41.74%-38.20%0.82%0.56%45.6946.392.82%General Equipment
300516Hubei Jiuzhiyang Infrared System
27.620.23+0.84%759.82K20.95M27.2727.3927.8827.184.97B4.97B180.00M180.00M-2.23%+1.69%-2.61%-3.79%-0.03%-17.94%-16.58%1.27%0.42%60.3159.912.56%Other ElectronicsⅡ
300067Shanghai Anoky Group
3.870.03+0.78%22.25M86.56M3.833.843.943.814.47B2.99B1.15B771.61M-1.78%-3.49%+0.78%+1.31%+30.74%+35.31%+26.06%1.03%2.88%215.00552.863.39%Chemicals
600150China CSSC
42.630.33+0.78%27.71M1.18B42.1042.3043.1141.83190.66B190.66B4.47B4.47B+2.11%+6.15%+11.48%+13.59%+48.07%+37.43%+44.80%0.05%0.62%57.5364.493.03%Sailing Gear II
603727BOMESC Offshore Engineering
12.080.09+0.75%1.81M21.68M11.9911.9912.1511.733.40B3.40B281.72M281.72M-5.48%-7.65%-8.35%-8.22%+2.36%+2.53%-2.44%1.24%0.64%LossLoss3.50%Oil Service Project
600487Hengtong Optic-Electric
15.070.10+0.67%19.60M296.84M14.9114.9715.3614.8637.17B37.17B2.47B2.47B-6.34%-1.18%-3.09%+16.91%+39.41%+6.05%+27.82%1.00%0.80%16.3617.263.34%Communications Equipment
600072CSSC Science & Technology
12.690.08+0.63%5.41M68.56M12.6412.6112.8012.5419.12B9.34B1.51B736.25M+0.63%-1.48%-8.64%-28.10%-20.84%-52.83%-31.55%0.35%0.74%186.62118.602.06%Sailing Gear II
600482China Shipbuilding Industry Group Power
23.500.14+0.60%14.37M335.49M23.2223.3623.7523.0951.48B51.48B2.19B2.19B+5.38%+18.33%+24.80%+10.74%+33.75%+5.32%+30.48%0.20%0.66%61.6866.012.83%Other Power Supply Equipment Ⅱ
601989China Shipbuilding Industry
5.320.03+0.57%99.23M527.65M5.285.295.365.26121.31B121.31B22.80B22.80B+2.50%+10.14%+10.14%+8.35%+29.44%+14.16%+28.81%--0.44%LossLoss1.89%Sailing Gear II
600320Shanghai Zhenhua Heavy Industries
3.660.02+0.55%28.21M103.51M3.633.643.703.6019.28B12.16B5.27B3.32B+4.57%+7.33%+7.33%-1.35%+14.73%-1.35%+10.24%--0.85%34.5336.972.75%Special Equipment
300850Luoyang Xinqianglian Slewing Bearing
14.280.05+0.35%3.41M48.49M14.1714.2314.4614.035.12B3.50B358.74M245.44M-2.06%-2.12%-6.54%-32.08%-49.03%-61.38%-54.99%0.73%1.39%18.3813.673.02%Wind Power Equipment
300129Shanghai Taisheng Wind Power Equipment
6.110.02+0.33%4.15M25.36M6.066.096.156.065.71B3.96B934.90M648.77M-3.93%-6.29%-13.33%-15.61%-29.53%-32.78%-43.00%0.82%0.64%22.3019.521.48%Wind Power Equipment
300217Zhenjiang Dongfang Electric Heating Technology
3.550.01+0.28%12.02M42.19M3.533.543.563.475.25B4.36B1.48B1.23B-2.20%-4.83%-9.67%-24.50%-28.89%-39.23%-33.17%1.92%0.98%7.928.162.54%Home Appliance Parts Ⅱ
300008Bestway Marine & Energy Technology
3.700.01+0.27%16.45M60.78M3.663.693.743.656.39B6.09B1.73B1.65B-1.07%-0.80%-5.85%-3.39%-4.64%-28.57%-7.04%--1.00%51.3962.712.44%Sailing Gear II
300084Haimo Technologies Group Corp.
4.990.01+0.20%1.81M8.89M4.914.985.004.851.97B1.65B393.80M329.75M-2.73%-5.13%-6.03%-11.37%-31.08%-20.67%-34.69%--0.55%47.0860.123.01%Special Equipment

News