Offshore Equipment

Watchlist
  • 1110.313
  • -20.716-1.83%
Market Closed Dec 31 15:00 CST
1134.503High1108.406Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000852Sinopec Oilfield Equipment Corporation
6.900.37+5.67%82.13M566.65M6.616.537.186.566.60B6.49B956.14M941.00M+9.70%+13.49%+10.58%+7.98%+25.91%+11.83%+12.20%--8.73%74.1971.889.50%Special Equipment
002490Shandong Molong Petroleum Machinery
2.780.11+4.12%16.59M45.65M2.682.672.802.672.22B1.51B797.85M541.62M+6.51%+1.83%+3.35%+22.47%+71.60%-44.29%-38.77%--3.06%LossLoss4.87%Special Equipment
601808China Oilfield Services
15.250.11+0.73%13.71M210.40M15.1915.1415.4815.1872.77B45.15B4.77B2.96B+3.39%+2.07%+1.33%-12.20%-6.27%+10.43%+5.83%1.38%0.46%22.8624.131.98%Oil Service Project
688187Zhuzhou CRRC Times Electric
47.920.10+0.21%7.02M338.42M48.0247.8248.8547.3967.41B13.39B1.41B279.32M+0.10%-0.46%+1.76%-21.05%-5.30%+44.38%+34.80%1.63%2.51%18.9721.703.05%Rail Transit Equipment II
002353Yantai Jereh Oilfield Services Group
36.99-0.01-0.03%12.24M455.90M37.2437.0037.4936.7437.87B25.65B1.02B693.44M+6.88%+9.57%+6.08%+3.24%+8.60%+44.25%+34.50%1.65%1.77%15.2215.432.03%Special Equipment
300930Hang zhou Yitong New Materials
29.88-0.05-0.17%2.60M77.32M29.7029.9330.2528.882.99B1.41B100.00M47.13M-0.63%-5.29%+7.95%+4.18%+24.92%+28.13%+25.44%0.33%5.53%63.4459.174.58%New Metal Materials
600487Hengtong Optic-Electric
17.22-0.04-0.23%42.10M729.64M17.3917.2617.6517.0642.48B42.11B2.47B2.45B-6.16%-5.64%-7.42%-4.33%+12.92%+50.79%+46.06%0.87%1.72%15.9419.733.42%Communications Equipment
300067Shanghai Anoky Group
6.17-0.02-0.32%284.26M1.81B6.366.196.746.117.12B5.78B1.15B937.48M+15.33%+9.20%+3.87%-0.96%+53.87%+101.63%+100.98%0.65%30.32%237.31881.4310.18%Chemicals
300191Sino Geophysical
12.80-0.06-0.47%3.77M49.06M13.0512.8613.3112.684.10B2.83B320.00M221.20M-2.07%-2.96%-10.93%-23.58%-8.44%-17.31%-17.26%--1.70%LossLoss4.90%Oil Service Project
603606Ningbo Orient Wires & Cables
52.55-0.31-0.59%5.03M266.18M52.8552.8653.5052.4036.14B36.14B687.72M687.72M-2.32%-3.98%-10.84%-4.47%+15.27%+28.29%+24.23%0.86%0.73%32.5636.142.08%Power Grid Equipment
601989China Shipbuilding Industry
4.81-0.05-1.03%112.58M546.48M4.864.864.894.80109.68B109.68B22.80B22.80B-1.03%-0.41%-1.23%-16.06%-0.21%+21.46%+16.75%0.21%0.49%437.27Loss1.85%Sailing Gear II
300084Haimo Technologies Group Corp.
5.38-0.06-1.10%5.70M31.16M5.475.445.595.332.75B1.85B510.33M344.61M-3.58%-8.66%-16.72%-21.46%+2.28%-27.30%-29.58%--1.65%Loss84.064.78%Special Equipment
600150China CSSC
35.96-0.48-1.32%48.60M1.77B36.3136.4436.8535.82160.83B160.83B4.47B4.47B-0.44%+0.25%+0.22%-16.95%-5.47%+32.11%+22.98%0.56%1.09%60.3454.402.83%Sailing Gear II
600522Jiangsu Zhongtian Technology
14.32-0.23-1.58%36.58M526.75M14.5514.5514.6214.2748.87B48.87B3.41B3.41B-5.23%-7.61%-14.61%-12.04%-5.35%+25.17%+16.71%1.54%1.07%17.6615.682.41%Communications Equipment
600583Offshore Oil Engineering
5.47-0.09-1.62%28.85M159.60M5.575.565.605.4624.18B24.18B4.42B4.42B-0.73%+0.55%+0.37%-9.44%-9.29%-2.55%-5.58%2.69%0.65%12.1314.902.52%Oil Service Project
603727BOMESC Offshore Engineering
11.48-0.19-1.63%4.96M57.23M11.7011.6711.7911.353.23B3.23B281.72M281.72M-3.04%-3.93%-9.46%-8.60%-12.23%-6.83%-7.28%1.31%1.76%30.78Loss3.77%Oil Service Project
000039China International Marine Containers
7.77-0.14-1.77%29.16M228.34M7.917.917.967.7441.90B17.88B5.39B2.30B-1.52%-2.75%-5.70%-13.76%-9.74%+0.02%+1.86%0.28%1.27%23.9199.622.78%General Equipment
002445Jiangyin Zhongnan Heavy Industries
2.45-0.05-2.00%36.88M90.88M2.492.502.522.435.86B5.83B2.39B2.38B-3.16%-7.55%-5.41%+7.46%+45.83%-5.04%+3.38%--1.55%163.3345.373.60%General Equipment
600320Shanghai Zhenhua Heavy Industries
3.92-0.08-2.00%26.30M104.48M4.024.004.043.9220.65B13.02B5.27B3.32B-1.75%-2.73%-4.62%-8.41%+16.67%+22.50%+19.88%1.28%0.79%32.6739.603.00%Special Equipment
002483Jiangsu Rainbow Heavy Industries
5.21-0.12-2.25%9.75M51.45M5.335.335.385.204.62B4.61B886.47M885.25M-1.14%0.00%-4.23%-2.98%+18.14%+4.20%+1.76%1.92%1.10%49.6284.033.38%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.88-0.38-2.34%1.49M23.87M16.2616.2616.4815.831.66B1.35B104.36M85.25M-3.76%-9.31%-13.03%-13.93%+14.33%-31.68%-29.90%0.94%1.74%86.7829.684.00%Special Equipment
300129Shanghai Taisheng Wind Power Equipment
7.05-0.17-2.35%10.11M72.01M7.207.227.277.056.59B4.68B934.90M664.52M-4.34%-5.24%-12.53%-19.89%+8.13%-23.29%-34.24%0.71%1.52%32.0522.523.05%Wind Power Equipment
600871Sinopec Oilfield Service Corporation
2.04-0.05-2.39%95.81M198.84M2.092.092.112.0438.72B27.68B18.98B13.57B-3.32%-3.77%-4.23%-7.69%+17.24%+11.48%+11.48%--0.71%47.4465.813.35%Oil Service Project
600482China Shipbuilding Industry Group Power
24.47-0.61-2.43%24.12M598.68M25.0025.0825.2024.4455.10B55.10B2.25B2.25B0.00%-0.41%+5.02%+7.57%+30.91%+42.66%+36.92%0.43%1.07%49.6370.723.03%Other Power Supply Equipment Ⅱ
600685Cssc Offshore & Marine Engineering
23.70-0.60-2.47%9.93M237.85M24.2424.3024.3623.7033.50B19.47B1.41B821.44M-3.34%-2.87%-4.74%-15.32%-13.02%-4.19%-7.16%0.10%1.21%159.06697.062.72%Sailing Gear II
300589Jianglong Shipbuilding
12.45-0.33-2.58%4.22M53.28M12.8312.7812.8712.434.70B2.88B377.67M231.61M-3.86%-6.32%-6.39%-13.66%+10.47%-7.57%-10.11%0.24%1.82%89.57106.413.44%Sailing Gear II
603131Shanghai Hugong Electric Group
16.97-0.46-2.64%6.19M106.54M17.5917.4317.6016.805.40B5.40B317.99M317.99M-3.47%-8.42%-13.37%+1.13%+27.98%+17.36%+14.97%--1.95%LossLoss4.59%General Equipment
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
19.23-0.54-2.73%1.27M24.72M19.8119.7719.9919.152.27B2.19B118.05M113.99M-2.78%-9.55%-13.30%-12.55%+32.99%-5.04%-5.64%0.10%1.11%LossLoss4.25%Sailing Gear II
300217Zhenjiang Dongfang Electric Heating Technology
4.51-0.13-2.80%27.23M124.70M4.654.644.684.506.67B5.53B1.48B1.23B-3.63%-12.09%-22.51%-24.20%+20.91%-15.42%-15.10%1.51%2.22%19.6910.373.88%Home Appliance Parts Ⅱ
601890Asian Star Anchor Chain
7.79-0.23-2.87%17.92M140.89M8.038.028.037.777.47B7.47B959.40M959.40M-3.23%-5.35%-10.67%-6.48%+14.73%-14.63%-20.47%1.35%1.87%29.4031.543.24%Sailing Gear II

News