Offshore Equipment

Watchlist
  • 1077.510
  • -3.614-0.33%
Market Closed Jan 27 15:00 CST
1091.518High1076.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000039China International Marine Containers
8.170.61+8.07%80.06M649.02M7.817.568.247.8144.06B18.80B5.39B2.30B+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%General Equipment
002353Yantai Jereh Oilfield Services Group
41.651.97+4.96%13.12M540.06M39.6939.6842.0039.6042.64B28.88B1.02B693.44M+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%Special Equipment
002445Jiangyin Zhongnan Heavy Industries
2.350.11+4.91%88.74M205.02M2.242.242.362.245.62B5.60B2.39B2.38B+1.73%+3.98%-7.11%+6.33%+38.24%+5.38%-4.08%--3.73%156.6743.525.36%General Equipment
300930Hang zhou Yitong New Materials
26.860.62+2.36%1.77M47.63M26.6026.2427.1726.482.69B1.27B100.00M47.13M+0.07%+8.61%-7.98%+1.74%+15.28%+19.17%-10.11%0.37%3.76%57.0353.192.63%New Metal Materials
300191Sino Geophysical
13.550.31+2.34%4.15M55.93M13.3213.2413.6413.324.34B3.00B320.00M221.20M+1.35%-0.51%+3.28%-5.24%+3.44%-6.42%+5.86%--1.87%LossLoss2.42%Oil Service Project
300008Bestway Marine & Energy Technology
4.460.07+1.59%58.75M265.18M4.484.394.614.457.71B7.35B1.73B1.65B-0.22%+3.00%-9.16%-17.41%+14.07%+10.12%-4.70%--3.57%87.4575.593.65%Sailing Gear II
603727BOMESC Offshore Engineering
12.380.17+1.39%9.94M123.29M12.3012.2112.5712.233.49B3.49B281.72M281.72M+3.69%+11.53%+5.63%+6.82%+8.60%+1.13%+7.84%1.21%3.53%33.19Loss2.79%Oil Service Project
600320Shanghai Zhenhua Heavy Industries
3.910.04+1.03%26.17M102.41M3.883.873.953.8720.60B12.99B5.27B3.32B+3.17%+7.71%-2.49%-4.17%+1.30%+21.43%-0.26%1.28%0.79%32.5839.492.07%Special Equipment
600583Offshore Oil Engineering
5.400.05+0.93%38.10M206.95M5.365.355.495.3623.88B23.88B4.42B4.42B-2.17%+1.69%-2.17%-2.00%-1.82%-9.29%-1.28%2.72%0.86%11.9714.712.43%Oil Service Project
601798Lanpec Technologies
6.000.05+0.84%9.85M59.77M5.985.956.195.952.13B2.13B354.53M354.53M-3.54%0.00%-22.08%-4.61%+14.94%-24.05%-19.89%--2.78%LossLoss4.03%Special Equipment
600482China Shipbuilding Industry Group Power
24.350.14+0.58%15.77M385.02M24.4124.2124.6824.1654.85B54.85B2.25B2.25B+1.80%+8.13%-1.97%+10.04%+10.27%+36.25%-0.49%0.44%0.70%49.3970.382.15%Other Power Supply Equipment Ⅱ
600685Cssc Offshore & Marine Engineering
23.370.06+0.26%7.16M168.08M23.3023.3123.7323.2533.03B19.20B1.41B821.44M+1.43%+3.77%-4.50%-7.51%-19.38%-6.25%-1.39%0.10%0.87%156.85687.352.06%Sailing Gear II
300084Haimo Technologies Group Corp.
5.470.01+0.18%15.36M86.93M5.405.466.005.402.79B1.89B510.33M344.61M-4.37%-3.70%-2.15%-7.45%+4.19%-25.78%+1.67%--4.46%Loss85.4710.99%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.300.02+0.12%1.60M26.34M16.4616.2816.6716.251.70B1.39B104.36M85.25M0.00%+8.67%-0.79%-0.43%+2.97%-24.72%+2.64%0.92%1.88%89.0730.472.58%Special Equipment
300065Beijing Highlander Digital Technology
8.880.000.00%0.000.000.008.880.000.006.40B5.82B720.49M655.85M+3.38%+8.03%+7.77%-7.02%+36.83%-3.79%+8.29%--0.00%LossLoss0.00%Sailing Gear II
601989China Shipbuilding Industry
4.560.000.00%85.59M392.67M4.584.564.644.55103.98B103.98B22.80B22.80B+0.88%+3.64%-6.37%-8.43%-11.28%+10.68%-5.20%0.22%0.38%414.55Loss1.97%Sailing Gear II
600871Sinopec Oilfield Service Corporation
1.960.000.00%73.83M146.49M1.971.962.011.9637.20B26.60B18.98B13.57B-1.01%+0.51%-6.67%-6.22%+6.52%+7.10%-3.92%--0.54%45.5863.232.55%Oil Service Project
002483Jiangsu Rainbow Heavy Industries
5.95-0.01-0.17%41.24M246.59M5.965.966.055.915.27B5.27B886.47M885.25M+5.87%+8.78%+10.19%+17.13%+31.93%+18.53%+14.20%1.68%4.66%56.6795.972.35%Special Equipment
002829BeiJing StarNeto Technology
17.20-0.06-0.35%5.26M90.90M17.4617.2617.5917.103.57B2.46B207.81M143.15M-8.70%-6.27%-14.81%-5.23%-12.69%-29.04%-9.28%--3.67%Loss66.152.84%Space Equipment II
601808China Oilfield Services
15.01-0.06-0.40%7.56M114.06M15.0715.0715.1914.9971.62B44.44B4.77B2.96B-5.36%+1.21%+1.01%-2.66%-0.73%+1.21%-1.57%1.40%0.26%22.5023.751.33%Oil Service Project
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.79-0.08-0.42%1.80M34.23M18.9618.8719.3918.722.22B2.14B118.05M113.99M+3.41%+4.97%-5.86%-11.70%+12.79%-15.28%-2.29%0.11%1.58%LossLoss3.55%Sailing Gear II
000547Addsino Co.,Ltd.
6.86-0.03-0.44%11.05M76.32M6.906.897.006.8310.97B10.90B1.60B1.59B-1.58%+1.93%-10.56%-13.71%+4.89%-10.56%-6.16%--0.70%LossLoss2.47%Military Electronics II
600150China CSSC
33.58-0.20-0.59%33.12M1.12B33.8933.7834.4633.54150.18B150.18B4.47B4.47B+1.76%+4.42%-7.85%-8.87%-18.04%+14.84%-6.62%0.60%0.74%56.3450.802.72%Sailing Gear II
688187Zhuzhou CRRC Times Electric
46.30-0.31-0.67%2.96M137.57M46.8146.6146.9446.1765.13B12.93B1.41B279.32M+3.81%+7.37%-0.34%-4.65%-13.70%+32.51%-3.38%1.68%1.06%18.3320.971.65%Rail Transit Equipment II
300217Zhenjiang Dongfang Electric Heating Technology
4.40-0.04-0.90%22.19M98.51M4.454.444.534.386.50B5.40B1.48B1.23B-3.51%+2.09%-6.38%-7.37%+21.55%-15.90%-2.44%1.55%1.81%19.2110.113.38%Home Appliance Parts Ⅱ
603606Ningbo Orient Wires & Cables
52.70-0.50-0.94%5.87M311.11M53.1653.2053.5652.6736.24B36.24B687.72M687.72M-3.34%-1.13%+0.04%-8.33%+3.13%+36.46%+0.29%0.85%0.85%32.6536.241.67%Power Grid Equipment
300129Shanghai Taisheng Wind Power Equipment
6.92-0.08-1.14%7.01M48.81M7.007.007.056.916.47B4.60B934.90M664.52M-2.12%+3.44%-5.46%-12.63%-1.84%-22.07%-1.84%0.72%1.05%31.4522.112.00%Wind Power Equipment
600072CSSC Science & Technology
11.93-0.14-1.16%12.08M145.30M12.0812.0712.1811.9317.97B12.92B1.51B1.08B-2.21%+0.76%-20.15%-13.61%-10.01%-28.68%-15.09%0.28%1.12%Loss111.502.07%Wind Power Equipment
601890Asian Star Anchor Chain
7.64-0.09-1.16%10.55M81.15M7.767.737.797.607.33B7.33B959.40M959.40M-2.18%+4.37%-5.45%-2.18%+3.80%-18.42%-1.93%1.37%1.10%28.8330.932.46%Sailing Gear II
300589Jianglong Shipbuilding
11.65-0.14-1.19%3.04M35.98M11.8811.7911.9611.654.40B2.70B377.67M231.61M-2.84%+1.30%-9.62%-9.76%-2.75%-11.00%-6.43%0.26%1.31%83.8199.572.63%Sailing Gear II

News