Offshore Equipment

Watchlist
  • 1128.775
  • +8.755+0.78%
Market Closed Dec 27 15:00 CST
1136.125High1121.561Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002552Baoding Technology
13.631.24+10.01%13.44M178.75M12.3712.3913.6312.245.57B4.36B408.54M320.23M+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%1.03%4.20%27.2630.0911.22%General Equipment
601798Lanpec Technologies
7.700.70+10.00%18.52M141.79M7.077.007.707.072.73B2.73B354.53M354.53M+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%LossLoss9.00%Special Equipment
002490Shandong Molong Petroleum Machinery
2.700.13+5.06%10.55M28.05M2.582.572.702.572.15B1.46B797.85M541.62M-5.26%-6.90%+2.66%+29.81%+70.89%-44.56%-40.53%--1.95%LossLoss5.06%Special Equipment
000880Weichai Heavy Machinery
19.100.58+3.13%85.15M1.63B18.9418.5220.3717.776.33B3.10B331.32M162.16M+45.91%+57.07%+58.11%+99.37%+147.73%+80.70%+82.78%0.94%52.51%35.9038.0514.04%Auto Parts
600072CSSC Science & Technology
14.940.42+2.89%86.44M1.28B14.4114.5215.1414.4122.51B16.19B1.51B1.08B+8.50%+10.34%+11.83%+11.33%+13.21%-21.40%-19.27%0.22%7.98%Loss139.635.03%Wind Power Equipment
002353Yantai Jereh Oilfield Services Group
35.900.90+2.57%9.62M342.54M35.0035.0035.9934.8236.76B24.89B1.02B693.44M+8.52%+3.19%+1.93%+19.75%+8.85%+38.06%+30.53%1.70%1.39%14.7714.983.34%Special Equipment
600320Shanghai Zhenhua Heavy Industries
4.010.10+2.56%29.55M117.68M3.933.914.033.9221.13B13.32B5.27B3.32B+1.26%-0.99%-0.50%+6.65%+18.29%+23.38%+22.63%1.25%0.89%33.4240.512.81%Special Equipment
300084Haimo Technologies Group Corp.
5.590.13+2.38%5.15M28.81M5.495.465.645.452.85B1.93B510.33M344.61M-5.09%-11.97%-9.40%+0.72%+3.90%-24.97%-26.83%--1.50%Loss87.343.48%Special Equipment
300008Bestway Marine & Energy Technology
4.910.10+2.08%52.53M259.37M4.854.815.004.858.48B8.09B1.73B1.65B-4.84%-8.40%-5.94%+25.26%+28.53%+18.31%+23.37%--3.19%96.2783.223.12%Sailing Gear II
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
19.960.40+2.04%1.62M32.68M19.9119.5620.4619.662.36B2.28B118.05M113.99M-6.20%-9.02%-6.77%+17.90%+34.68%-1.53%-2.06%0.10%1.43%LossLoss4.09%Sailing Gear II
601890Asian Star Anchor Chain
8.080.16+2.02%16.79M135.23M7.957.928.127.957.75B7.75B959.40M959.40M-1.58%-5.39%+1.25%+9.78%+17.10%-11.84%-17.51%1.30%1.75%30.4932.712.15%Sailing Gear II
600871Sinopec Oilfield Service Corporation
2.100.04+1.94%75.19M157.12M2.062.062.112.0639.86B28.50B18.98B13.57B0.00%-2.33%+1.45%+10.53%+19.32%+13.51%+14.75%--0.55%48.8467.742.43%Oil Service Project
603727BOMESC Offshore Engineering
11.720.22+1.91%3.90M45.38M11.5111.5011.7811.463.30B3.30B281.72M281.72M-2.41%-5.25%-5.10%+9.94%-10.53%-6.10%-5.35%1.28%1.38%31.42Loss2.78%Oil Service Project
600150China CSSC
36.440.64+1.79%69.27M2.52B35.7035.8036.7735.69162.98B162.98B4.47B4.47B+2.16%+5.01%+3.17%-5.08%-3.57%+33.09%+24.62%0.55%1.55%61.1455.133.02%Sailing Gear II
002483Jiangsu Rainbow Heavy Industries
5.400.09+1.69%14.21M76.50M5.315.315.445.294.79B4.78B886.47M885.25M+0.93%-1.10%+1.89%+13.68%+19.47%+6.09%+5.47%1.85%1.61%51.4387.102.83%Special Equipment
601989China Shipbuilding Industry
4.870.08+1.67%164.52M799.32M4.794.794.894.78111.05B111.05B22.80B22.80B+0.83%+2.53%+1.46%-4.51%+1.67%+22.67%+18.20%0.21%0.72%442.73Loss2.30%Sailing Gear II
300402Nanjin Baose
15.450.24+1.58%2.79M43.29M15.2115.2115.7115.213.76B3.76B243.62M243.62M-2.89%-4.63%-5.27%+14.44%+18.39%-17.64%-21.73%0.65%1.14%53.8358.753.29%General Equipment
300589Jianglong Shipbuilding
12.890.19+1.50%5.01M65.08M12.8412.7013.1912.724.87B2.99B377.67M231.61M-0.69%-3.88%-0.92%+13.27%+13.07%-4.52%-6.93%0.23%2.16%92.73110.173.70%Sailing Gear II
600482China Shipbuilding Industry Group Power
24.840.35+1.43%25.70M638.16M24.6124.4925.1024.5455.93B55.93B2.25B2.25B+2.01%-0.20%+10.65%+9.48%+33.32%+41.12%+38.99%0.43%1.14%50.3971.792.29%Other Power Supply Equipment Ⅱ
300191Sino Geophysical
13.120.18+1.39%1.88M24.60M13.0212.9413.2212.974.20B2.90B320.00M221.20M-3.88%-5.75%-8.57%+1.86%-5.75%-18.46%-15.19%--0.85%LossLoss1.93%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.650.09+1.37%51.95M343.83M6.546.566.756.506.36B6.26B956.14M941.00M+9.74%+4.72%+7.78%+17.08%+20.47%+4.07%+8.13%--5.52%71.5169.273.81%Special Equipment
000547Addsino Co.,Ltd.
7.670.09+1.19%20.29M155.98M7.667.587.737.6312.26B12.18B1.60B1.59B-2.66%-4.60%-5.19%+7.88%+29.56%-11.94%-8.36%--1.28%LossLoss1.32%Military Electronics II
600583Offshore Oil Engineering
5.520.06+1.10%23.93M131.56M5.485.465.535.4524.41B24.41B4.42B4.42B+2.79%+1.47%+3.56%+1.66%-9.95%-3.04%-4.71%2.66%0.54%12.2415.041.47%Oil Service Project
603131Shanghai Hugong Electric Group
17.590.19+1.09%6.87M121.72M17.4917.4017.9117.475.59B5.59B317.99M317.99M-5.43%-15.31%-8.77%+21.14%+31.96%+20.07%+19.17%--2.16%LossLoss2.53%General Equipment
300217Zhenjiang Dongfang Electric Heating Technology
4.700.05+1.08%31.82M150.59M4.654.654.804.636.95B5.77B1.48B1.23B-8.38%-13.44%-19.38%+5.38%+25.67%-13.79%-11.52%1.45%2.59%20.5210.803.66%Home Appliance Parts Ⅱ
300129Shanghai Taisheng Wind Power Equipment
7.320.07+0.97%8.87M64.91M7.257.257.387.226.84B4.86B934.90M664.52M-1.48%-5.79%-6.99%+1.24%+8.28%-21.63%-31.72%0.68%1.34%33.2723.392.21%Wind Power Equipment
300065Beijing Highlander Digital Technology
8.550.08+0.94%17.65M152.28M8.538.478.768.486.16B5.61B720.49M655.85M-6.25%-9.71%-6.76%+15.54%+32.97%-20.32%-15.93%--2.69%LossLoss3.31%Sailing Gear II
600685Cssc Offshore & Marine Engineering
24.470.20+0.82%8.64M211.51M24.2624.2724.6624.2334.59B20.10B1.41B821.44M+0.91%-0.08%-0.04%-2.77%-10.55%-0.27%-4.14%0.09%1.05%164.23719.711.77%Sailing Gear II
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.430.13+0.80%1.10M18.19M16.3016.3016.6316.291.71B1.40B104.36M85.25M-6.75%-9.73%-8.57%+10.05%+15.30%-30.06%-27.47%0.91%1.29%89.7830.712.09%Special Equipment
300067Shanghai Anoky Group
5.160.04+0.78%32.59M169.78M5.135.125.295.085.96B4.84B1.15B937.48M-9.31%-15.41%-10.73%+18.08%+30.30%+68.08%+68.08%0.78%3.48%198.46737.144.10%Chemicals

News