Ali Concept

Watchlist
  • 1215.289
  • +9.132+0.76%
Noon Break Dec 26 11:30 CST
1216.721High1204.086Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%105.29M1.36B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--28.18%LossLoss23.37%Computer Equipment
688365Hangzhou Raycloud Technology Co.,Ltd
12.801.19+10.25%43.87M566.87M13.0011.6113.5012.275.45B5.45B425.82M425.82M+10.54%+20.08%+42.22%+101.57%+107.12%+5.44%+17.54%--10.30%304.76Loss10.59%IT Service Ⅱ
600126Hang Zhou Iron & Steel
4.690.43+10.09%62.00M281.00M4.264.264.694.2515.84B15.84B3.38B3.38B-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.84%Loss86.8510.33%General Steel
603881Shanghai AtHub
19.531.35+7.43%43.02M829.07M18.3018.1820.0018.2011.69B11.69B598.65M598.65M+7.90%+12.31%+18.58%+40.95%+51.09%+22.02%+28.83%0.44%7.19%92.5695.279.90%Communications Services
688608Bestechnic (Shanghai) Co., Ltd.
353.9923.99+7.27%2.31M792.73M330.00330.00355.19330.0042.49B42.49B120.05M120.05M+5.99%+17.64%+29.12%+107.23%+153.05%+156.37%+130.84%0.26%1.93%144.07343.687.63%Semiconductors
688343Shenzhen Intellifusion Technologies
57.043.74+7.02%17.67M972.00M53.0253.3057.7052.8020.26B14.71B355.13M257.86M+10.33%+26.25%+36.30%+145.33%+96.69%+2.74%+15.82%--6.85%LossLoss9.19%IT Service Ⅱ
300020Enjoyor Technology
3.240.20+6.58%29.85M93.70M3.043.043.253.032.57B2.48B794.68M766.64M-16.49%-20.20%+11.72%+70.53%+82.02%-64.08%-60.96%--3.89%LossLoss7.24%IT Service Ⅱ
688100Willfar Information Technology
38.972.17+5.90%2.19M83.29M36.9036.8039.0536.6819.16B19.16B491.69M491.69M+5.58%+6.33%+8.67%+8.01%+11.18%+35.94%+36.75%1.10%0.45%31.8636.496.44%Communications Equipment
300229TRS Information Technology
20.171.09+5.71%32.85M649.74M19.1019.0820.6519.1017.62B16.03B873.62M794.70M-2.94%-11.34%+4.94%+59.57%+47.33%+5.66%+19.85%0.15%4.13%305.61480.248.12%Software Development
300792Hangzhou Onechance Tech Corp.
28.701.51+5.55%19.38M554.27M27.6527.1929.5027.656.80B6.10B236.94M212.53M+11.46%+10.30%+28.07%+66.47%+87.70%+10.32%+20.41%0.47%9.12%76.3362.946.80%Internet E-commerce
688220ASR Microelectronics
58.273.05+5.52%6.03M344.37M55.1255.2259.1054.5024.37B13.09B418.30M224.61M+14.73%+25.18%+51.04%+82.66%+58.73%-14.38%-17.28%--2.69%LossLoss8.33%Semiconductors
605136Shanghai Lily&Beauty Cosmetics
10.000.45+4.71%36.50M362.50M9.559.5510.239.554.00B4.00B400.46M400.46M+14.16%+2.15%+10.38%+53.75%+76.24%-11.22%+1.48%0.56%9.12%74.63135.147.12%Internet E-commerce
300212Beijing E-Hualu Information Technology
24.781.11+4.69%8.97M218.19M23.8923.6724.8823.8817.84B17.30B719.89M698.03M-3.65%-9.16%-5.53%+44.41%+40.48%-28.11%-21.21%--1.29%LossLoss4.23%IT Service Ⅱ
601127Chongqing Sokon Industry Group Stock
135.255.97+4.62%34.95M4.68B130.00129.28136.40129.36204.20B204.20B1.51B1.51B+3.40%-0.97%+13.77%+70.00%+50.87%+64.70%+78.27%0.24%2.32%52.61Loss5.45%Passenger Car
300710Hangzhou Prevail Optoelectronic Equipment
19.050.81+4.44%2.06M38.76M18.1518.2419.2218.121.90B1.70B99.49M89.14M-7.30%-10.73%-6.11%+20.88%+24.35%-22.94%-21.67%--2.31%174.77Loss6.03%Communications Equipment
603887Shanghai CDXJ Digital Technology
16.340.66+4.21%51.93M837.23M15.5715.6816.5815.319.95B9.73B608.94M595.28M-4.56%+8.00%+20.95%+177.89%+250.64%+93.37%+103.23%--8.72%LossLoss8.10%IT Service Ⅱ
002373China TransInfo Technology
10.710.41+3.98%19.01M201.81M10.2710.3010.8210.2516.92B14.75B1.58B1.38B-2.46%-0.83%+7.85%+30.93%+20.47%-11.56%-4.03%0.47%1.38%72.3631.225.53%IT Service Ⅱ
300541Beijing Advanced Digital Technology
12.950.48+3.85%13.12M167.38M12.4812.4713.0212.445.57B4.73B430.04M365.21M-7.04%-5.61%+4.94%+37.77%+38.95%+5.61%+10.25%0.71%3.59%63.1735.294.65%IT Service Ⅱ
300638Fibocom Wireless Inc.
21.870.81+3.85%34.95M751.12M20.8321.0621.9520.6516.74B11.64B765.56M532.38M+2.10%+14.56%+31.75%+86.60%+32.87%+10.34%+17.26%1.74%6.56%22.0229.716.17%Communications Equipment
002707UTour Group
7.660.28+3.79%23.93M182.25M7.377.387.877.377.53B6.32B982.72M825.21M-2.54%-4.96%+4.50%+16.06%+31.39%+3.10%+7.28%--2.90%53.19232.126.78%Tourism and Scenic Spots
002649Beyondsoft Corporation
13.000.47+3.75%16.88M218.59M12.6012.5313.3212.597.61B7.13B585.34M548.64M-4.55%-3.49%+7.79%+41.30%+62.01%+3.80%+6.17%0.20%3.08%44.3735.045.83%IT Service Ⅱ
300324Beijing Watertek Information Technology
3.700.13+3.64%37.18M136.85M3.623.573.733.596.39B6.32B1.73B1.71B-6.57%-16.10%-3.14%+49.80%+58.80%+3.35%+9.47%--2.18%LossLoss3.92%Computer Equipment
300250Hangzhou CNCR-IT
15.250.50+3.39%3.60M54.37M14.8914.7515.4214.723.26B2.40B214.07M157.62M-9.82%-11.44%-2.56%+16.15%+33.77%-13.50%-12.51%--2.28%Loss128.154.75%IT Service Ⅱ
002401COSCO SHIPPING Technology
16.610.54+3.36%6.26M102.70M16.0716.0716.7415.966.17B6.15B371.67M370.21M-2.41%-5.09%+0.18%+10.66%+12.15%-15.47%-7.41%1.08%1.69%42.3732.704.85%IT Service Ⅱ
002813Shenzhen Roadrover Technology
23.110.75+3.35%1.25M28.53M22.3722.3623.1722.312.77B2.74B120.00M118.46M-9.62%-15.93%-11.08%-3.75%-11.08%-36.04%-34.05%--1.05%LossLoss3.85%Auto Parts
002264New Huadu Supercenter
6.890.22+3.30%27.66M194.52M6.706.677.316.704.96B4.51B719.86M654.47M+1.92%-9.10%+2.23%+31.49%+26.42%+19.83%+25.05%--4.23%21.4024.709.15%Advertising Marketing
300161Wuhan Huazhong Numerical Control
28.250.90+3.29%2.56M71.71M27.3427.3528.5027.345.61B5.50B198.70M194.84M-0.77%-4.20%+2.43%+34.33%+28.82%-24.83%-21.27%0.07%1.31%Loss207.724.24%General Equipment
301390Hangzhou Gisway Information Technology
35.951.02+2.92%1.59M56.61M35.4834.9336.1034.812.16B1.04B60.00M29.05M-12.81%+6.33%+13.30%+34.14%+6.20%-11.56%-16.61%1.11%5.46%37.2538.373.69%Engineering Consultancy Services II
688215Zhejiang Risun Intelligent Technology
20.970.59+2.89%333.74K6.95M20.3820.3821.1420.321.09B1.09B52.05M52.05M-4.25%-13.49%-8.39%+26.25%+18.99%-22.99%-23.96%0.37%0.64%103.8196.644.02%Automation Equipment
002642Ronglian Group Ltd.
7.500.21+2.88%14.09M104.97M7.307.297.577.294.96B4.54B661.58M604.84M-10.50%-14.58%-6.48%+20.19%+40.71%-8.31%-12.59%--2.33%LossLoss3.84%IT Service Ⅱ

News

Comments

Read more