Ali Concept

Watchlist
  • 1227.016
  • +7.767+0.64%
Not Open Dec 20 15:00 CST
1231.789High1214.539Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
13.902.32+20.03%83.19M1.10B12.6611.5813.9012.275.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95Loss14.08%IT Service Ⅱ
300805Guangdong Brandmax Marketing
16.202.70+20.00%44.86M709.37M14.0513.5016.2014.056.86B4.65B423.23M287.14M+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%Advertising Marketing
688343Shenzhen Intellifusion Technologies
59.597.89+15.26%51.00M2.97B52.4951.7062.0452.3021.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%LossLoss18.84%IT Service Ⅱ
605136Shanghai Lily&Beauty Cosmetics
9.640.88+10.05%17.57M167.13M9.228.769.649.063.86B3.86B400.46M400.46M+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%Internet E-commerce
603001ZheJiang AoKang Shoes
7.150.56+8.50%21.38M148.92M6.606.597.176.602.87B2.87B400.98M400.98M+9.33%+14.04%+21.19%+79.20%+59.96%+25.66%+24.78%1.68%5.33%LossLoss8.65%Clothing and Home Textiles
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%35.08M846.44M24.2422.4724.7323.506.02B6.02B248.24M248.23M-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%LossLoss5.47%Software Development
300792Hangzhou Onechance Tech Corp.
27.411.66+6.45%36.69M1.03B26.2625.7529.6025.956.49B5.83B236.94M212.53M+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%Internet E-commerce
688256Cambricon
675.9539.93+6.28%9.31M6.12B634.97636.02676.77631.00282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%LossLoss7.20%Semiconductors
002264New Huadu Supercenter
7.180.42+6.21%72.36M521.44M6.806.767.446.735.17B4.70B719.86M654.47M-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%Advertising Marketing
300131Shenzhen Yitoa Intelligent Control
8.360.42+5.29%77.06M640.58M7.927.948.547.909.49B8.71B1.14B1.04B-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%Other ElectronicsⅡ
688220ASR Microelectronics
53.452.66+5.24%17.53M926.82M49.9850.7954.9049.9522.36B12.01B418.30M224.61M+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%--7.81%LossLoss9.75%Semiconductors
002416Shenzhen Aisidi
14.640.69+4.95%87.84M1.27B13.8913.9514.9513.8918.14B17.92B1.24B1.22B-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%Professional chain II
300245Shanghai DragonNet Technology
18.260.74+4.22%101.13M1.76B17.0117.5218.5516.655.72B5.68B313.46M311.28M+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%LossLoss10.85%IT Service Ⅱ
688608Bestechnic (Shanghai) Co., Ltd.
348.1014.10+4.22%5.38M1.89B333.00334.00378.66332.9941.79B41.79B120.05M120.05M+10.53%+35.35%+37.46%+141.72%+147.00%+157.79%+127.00%0.26%4.48%141.68337.9613.67%Semiconductors
300339Jiangsu Hoperun Software
56.502.20+4.05%70.81M4.00B54.1854.3058.8553.8045.00B43.94B796.41M777.69M-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT Service Ⅱ
300348Shenzhen Sunline Tech
18.350.67+3.79%111.09M2.01B17.6017.6818.5917.4114.90B11.64B812.05M634.50M+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%Software Development
002530JC Finance & Tax Interconnect
10.300.34+3.41%118.76M1.22B10.079.9610.5010.028.03B7.16B779.20M695.12M-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%LossLoss4.82%Special Equipment
000756Shandong Xinhua Pharmaceutical
16.390.54+3.41%14.43M234.15M15.8815.8516.6015.8011.18B7.36B682.41M448.77M+0.68%+1.05%+4.39%+16.61%+12.45%-19.52%-18.48%1.68%3.22%24.9522.515.05%Chemical Pharmaceuticals
300068Zhejiang Narada Power Source
18.270.60+3.40%54.58M1.00B18.3017.6718.7518.1015.95B15.16B872.76M829.91M-2.40%-5.39%+4.22%+63.71%+118.65%+44.82%+41.89%0.36%6.58%Loss445.613.68%Battery
300249Yimikang Tech. Group.Co.,Ltd.
11.890.38+3.30%77.44M918.14M11.4011.5112.4911.405.24B4.44B440.49M373.60M-0.92%+10.60%+4.39%+78.53%+81.80%+29.66%+37.94%--20.73%LossLoss9.47%Computer Equipment
300556Silkroad Visual Technology
24.500.77+3.24%22.58M551.93M23.8023.7325.1823.602.98B2.52B121.49M102.82M-9.09%+7.13%+24.43%+54.67%+41.54%-1.39%-33.45%0.14%21.96%Loss129.636.66%Software Development
300785Beijing Zhidemai Technology
44.501.39+3.22%32.42M1.40B42.0143.1144.6841.008.85B5.44B198.86M122.26M+6.56%+33.47%+43.55%+153.13%+157.82%+87.68%+104.88%0.31%26.51%137.35118.358.54%Digital Media
300781Guangdong Insight Brand Marketing Group
70.132.19+3.22%8.34M580.17M68.4067.9470.8068.027.71B5.69B109.97M81.10M-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%Advertising Marketing
688215Zhejiang Risun Intelligent Technology
22.580.68+3.11%689.19K15.49M21.9021.9022.8121.671.18B1.18B52.05M52.05M-5.21%-5.40%+3.53%+49.64%+25.71%-17.64%-18.12%0.34%1.32%111.78104.065.21%Automation Equipment
603373Anbang Save-Guard Group
32.170.88+2.81%2.22M71.88M31.2931.2932.7931.023.46B1.46B107.53M45.43M-0.31%-0.95%+4.41%+28.37%+15.84%+72.96%-24.39%1.55%4.90%26.7429.255.66%Professional Services
603887Shanghai CDXJ Digital Technology
17.600.48+2.80%116.08M2.05B17.3217.1218.8016.6610.72B10.48B608.94M595.28M+5.77%+25.89%+23.08%+188.52%+279.31%+105.85%+118.91%--19.50%LossLoss12.50%IT Service Ⅱ
300663Client Service International, Inc.
21.090.55+2.68%23.38M489.24M20.8820.5421.2920.5710.09B9.09B478.43M431.11M-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.42%LossLoss3.51%Software Development
300229TRS Information Technology
21.310.53+2.55%50.94M1.07B20.7920.7821.3820.5318.62B16.94B873.62M794.70M-1.48%-6.62%+0.90%+77.88%+50.49%+10.70%+26.62%0.14%6.41%322.88507.384.09%Software Development
600415Zhejiang China Commodities City Group
14.570.36+2.53%64.96M944.72M14.3014.2114.7514.1579.90B79.70B5.48B5.47B+1.60%+2.75%+16.37%+68.05%+89.47%+93.24%+104.63%1.37%1.19%29.7329.864.22%General Retail

News

Comments

Read more