Ali Concept

Watchlist
  • 1379.264
  • +21.110+1.55%
Not Open Mar 14 15:00 CST
1379.264High1352.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300065Beijing Highlander Digital Technology
15.422.57+20.00%226.85M3.22B13.5012.8515.4213.1911.11B10.11B720.49M655.85M+27.54%+36.58%+73.65%+69.26%+159.16%+124.13%+88.05%--34.59%LossLoss17.35%Sailing Gear II
603001ZheJiang AoKang Shoes
5.520.50+9.96%16.30M85.47M5.035.025.525.002.21B2.21B400.98M400.98M+10.40%+11.29%+7.39%-13.62%+36.30%+44.88%-22.03%2.17%4.06%LossLoss10.36%Clothing and Home Textiles
300738Guangdong Aofei Data Technology
27.602.10+8.24%184.85M4.85B24.8025.5027.9624.5227.09B27.08B981.52M981.24M+8.24%+23.32%+64.87%+90.87%+213.99%+193.96%+90.34%0.08%18.84%217.32191.6713.49%Communications Services
300805Guangdong Brandmax Marketing
11.720.81+7.42%20.16M231.31M10.8810.9111.8410.814.97B3.38B424.25M288.16M+1.82%+9.94%-4.25%+15.92%+76.24%+52.80%+5.78%0.34%7.00%616.84150.269.44%Advertising Marketing
300047Shenzhen Tianyuan Dic Information Technology
17.201.18+7.37%176.85M2.94B16.0616.0217.8815.6110.97B9.46B637.74M549.72M+13.01%+19.53%+13.61%+23.21%+113.93%+118.97%+46.38%0.09%32.17%441.03390.9114.17%Software Development
000785Easyhome New Retail Group Corporation
4.750.28+6.26%304.36M1.43B4.504.474.814.5029.58B28.02B6.23B5.90B+5.56%+4.17%-14.72%+21.17%+97.92%+61.66%+33.05%1.31%5.16%33.6922.736.94%General Retail
002707UTour Group
8.650.49+6.00%98.77M844.78M8.248.168.808.208.50B7.14B982.72M825.21M+8.94%+11.18%+13.52%+9.91%+36.22%+33.90%+17.05%--11.97%60.07262.127.35%Tourism and Scenic Spots
300348Shenzhen Sunline Tech
15.890.90+6.00%71.70M1.12B14.9714.9916.3014.8912.91B11.25B812.25M708.05M+0.13%+8.24%+6.07%-0.13%+112.15%+86.50%+11.12%0.06%10.13%378.33397.259.41%Software Development
000639Xiwang Foodstuffs
3.190.17+5.63%84.77M266.15M3.023.023.223.013.44B3.44B1.08B1.08B+4.25%+0.31%0.00%-32.13%+36.32%-1.24%-11.39%--7.85%86.22Loss6.95%food processing
300459Zhejiang Jinke Tom Culture Industry
6.960.37+5.61%495.94M3.40B6.626.597.096.5624.47B22.83B3.52B3.28B+7.24%+7.57%+3.73%-8.66%+101.74%+49.36%+21.25%--15.12%LossLoss8.04%Game Ⅱ
600446Shenzhen Kingdom Sci-Tech
19.480.94+5.07%57.89M1.11B18.5018.5419.8018.3118.43B18.43B946.28M946.28M+4.23%+7.39%+14.05%+8.52%+107.23%+51.36%+12.99%0.31%6.12%86.5849.958.04%IT Service Ⅱ
300663Client Service International, Inc.
18.680.89+5.00%33.94M625.08M17.8017.7918.8017.678.94B8.00B478.44M428.36M-2.15%+0.48%-1.58%-13.56%+82.60%+60.21%+7.60%--7.92%LossLoss6.35%Software Development
000882Beijing Hualian Department Store
2.720.12+4.62%292.33M796.67M2.652.602.812.637.45B7.44B2.74B2.74B+2.26%+2.64%0.00%+8.37%+132.48%+80.13%+30.77%--10.69%302.22272.006.92%General Retail
603003Shanghai Lonyer Data
5.530.23+4.34%5.25M28.60M5.305.305.555.262.08B2.08B376.29M376.29M+1.10%-4.49%-0.72%-11.09%+35.87%-39.16%+13.55%1.08%1.39%Loss31.605.47%IT Service Ⅱ
600398Hla Group Corp.,
8.710.34+4.06%56.86M495.98M8.308.378.948.2841.83B41.83B4.80B4.80B+12.10%+9.70%+3.69%+36.31%+61.30%+12.24%+16.13%9.07%1.18%17.3914.167.89%Clothing and Home Textiles
601116Sanjiang Shopping Club
12.170.47+4.02%20.75M250.22M11.7511.7012.3711.756.67B6.67B547.68M547.68M+4.02%+6.47%-13.99%+1.16%+60.77%+35.83%+11.86%1.64%3.79%43.1648.495.30%General Retail
603373Anbang Save-Guard Group
31.831.21+3.95%4.62M147.20M30.6130.6233.2030.453.42B1.45B107.53M45.43M+3.75%+6.81%+1.53%-3.43%+22.42%+13.64%+6.49%1.57%10.17%26.4628.948.98%Professional Services
605136Shanghai Lily&Beauty Cosmetics
8.000.30+3.90%24.72M195.97M7.697.708.137.653.20B3.20B400.46M400.46M+6.52%+8.55%+0.63%-16.58%+32.36%+1.21%-7.30%0.70%6.17%59.70108.116.23%Internet E-commerce
300638Fibocom Wireless Inc.
33.901.26+3.86%40.95M1.37B32.3832.6434.1132.0625.95B18.07B765.45M532.93M-4.72%+1.53%-5.70%+74.38%+224.40%+100.81%+68.24%1.12%7.68%34.1446.066.28%Communications Equipment
600690Haier Smart Home
27.300.94+3.57%94.75M2.56B26.3826.3627.4026.34256.15B170.75B9.38B6.25B+2.67%+4.00%+1.56%-7.30%+12.25%+15.61%-4.11%2.93%1.52%13.7715.434.02%White Appliances
300279Wuxi Hodgen Technology
7.300.25+3.55%21.51M154.18M7.067.057.306.953.57B3.34B489.10M458.10M+2.24%+7.83%+11.28%-6.41%+66.67%+48.37%+20.46%--4.70%63.4879.354.97%Home Appliance Parts Ⅱ
002530JC Finance & Tax Interconnect
11.590.39+3.48%61.25M703.71M11.2011.2011.7511.119.03B8.06B779.20M695.12M-2.61%-5.77%-9.24%-2.93%+87.24%+42.21%+23.17%--8.81%LossLoss5.71%Special Equipment
600258BTG Hotels
13.870.46+3.43%25.24M344.95M13.4713.4113.8813.4015.49B15.49B1.12B1.12B+4.76%+5.16%+5.48%-12.66%+18.85%-6.91%-5.45%1.59%2.26%18.5719.483.58%Hotel Dining
002878Beijing Yuanlong Yato Culture Dissemination
16.290.53+3.36%12.58M202.98M15.7015.7616.3515.704.25B3.81B261.00M233.62M-0.49%+2.65%-15.20%-13.67%+61.29%+16.77%-1.15%0.31%5.39%857.37179.014.12%Advertising Marketing
300349Goldcard Smart Group
14.590.47+3.33%22.57M325.66M14.0914.1214.6413.926.10B5.40B418.34M370.43M+2.10%+11.20%+6.19%+1.04%+38.69%+28.91%+6.73%3.43%6.09%14.9314.935.10%General Equipment
002837Shenzhen Envicool Technology
49.201.55+3.25%27.73M1.34B47.6047.6549.2047.0036.60B31.81B743.82M646.62M+8.85%+9.04%+22.69%+46.25%+152.18%+138.57%+21.78%0.31%4.29%75.23106.494.62%Special Equipment
000516Xi'An International Medical Investment
6.050.19+3.24%61.41M364.03M5.905.866.065.7813.68B13.46B2.26B2.22B-0.17%+2.37%+12.45%-1.63%+30.67%-8.33%+14.58%--2.76%LossLoss4.78%Medical Services
300792Hangzhou Onechance Tech Corp.
27.330.85+3.21%9.76M263.91M26.4026.4827.4226.256.48B5.81B236.94M212.53M-0.51%+5.16%-13.27%+4.19%+73.97%+35.12%+13.88%0.49%4.59%72.6959.934.42%Internet E-commerce
300251Beijing Enlight Media
23.960.74+3.19%161.93M3.85B23.1823.2224.3023.0370.29B66.78B2.93B2.79B+3.36%+0.21%-31.01%+143.99%+256.02%+155.42%+153.81%0.29%5.81%137.70168.735.47%Movie Theater Line
300941Chase Science
25.300.78+3.18%7.19M178.96M24.4124.5225.3024.085.18B3.07B204.75M121.28M-4.53%-0.78%-4.20%+7.71%+63.75%+24.50%-16.50%0.63%5.93%68.3863.734.98%Computer Equipment

News

Comments

Read more