Ali Concept

Watchlist
  • 1132.719
  • -19.719-1.71%
Market Closed Jan 10 15:00 CST
1162.354High1132.009Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000702Hunan Zhenghong Science And Technology Develop
7.490.46+6.54%25.50M187.51M7.117.037.737.052.60B2.00B346.62M266.63M+21.79%+11.29%-13.61%+8.39%+75.00%+22.59%+12.97%--9.56%LossLoss9.67%Forage
688256Cambricon
729.9717.68+2.48%9.44M7.03B720.00712.29777.77720.00304.73B304.73B417.46M417.46M+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%--2.26%LossLoss8.11%Semiconductors
002425Kaiser
2.160.05+2.37%55.98M123.88M2.192.112.222.162.07B2.07B956.67M956.06M+2.37%+0.47%-18.18%+8.00%-10.00%-50.23%+0.93%--5.86%LossLoss2.84%Game Ⅱ
002364Hangzhou Zhongheng Electric
14.040.22+1.59%158.38M2.17B12.7713.8214.5012.757.91B7.84B563.56M558.10M+21.66%+34.48%+67.74%+108.00%+130.54%+87.20%+30.12%0.36%28.38%83.08200.5712.66%Other Power Supply Equipment Ⅱ
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
301236iSoftStone Information Technology
52.290.22+0.42%46.00M2.49B52.1852.0755.6052.1049.83B35.57B952.94M680.32M+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT Service Ⅱ
600415Zhejiang China Commodities City Group
12.68-0.01-0.08%40.95M520.69M12.7012.6912.8512.5869.53B69.36B5.48B5.47B+0.56%-7.51%-16.41%+14.86%+64.89%+80.37%-5.44%1.58%0.75%25.8825.982.13%General Retail
603636Linewell Software
10.27-0.01-0.10%7.28M74.58M10.2010.2810.3710.105.96B5.96B580.36M580.36M-0.77%-5.78%-15.82%-4.11%+36.03%-18.05%-2.19%0.48%1.25%Loss105.882.63%IT Service Ⅱ
688023Hangzhou Dbappsecurity Co., Ltd.
39.72-0.06-0.15%1.93M77.45M39.7539.7840.9539.524.06B4.05B102.27M102.07M+2.56%-9.56%-26.99%-17.52%+44.28%-53.52%-2.65%--1.89%LossLoss3.60%Software Development
300020Enjoyor Technology
3.13-0.01-0.32%32.84M103.02M3.133.143.203.072.49B2.40B794.68M766.64M-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%LossLoss4.14%IT Service Ⅱ
601866COSCO SHIPPING Development
2.41-0.01-0.41%45.81M111.25M2.422.422.452.4132.72B23.86B13.58B9.90B-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%Shipping Port
600398Hla Group Corp.,
7.68-0.04-0.52%70.19M540.58M7.757.727.977.5236.89B36.89B4.80B4.80B+2.67%+15.84%+14.97%+25.29%+5.06%+18.15%+2.40%10.29%1.46%15.3312.495.83%Clothing and Home Textiles
601127Chongqing Sokon Industry Group Stock
128.17-0.79-0.61%28.38M3.69B128.14128.96132.32127.83193.51B193.51B1.51B1.51B+2.55%-5.76%-6.16%+42.94%+65.66%+78.89%-3.91%0.26%1.88%49.85Loss3.48%Passenger Car
002139Shenzhen Topband
12.74-0.08-0.62%59.00M766.69M12.7112.8213.2812.6515.88B13.65B1.25B1.07B+2.99%-7.14%-7.41%+20.99%+15.50%+35.23%-6.39%0.47%5.51%23.0030.854.91%Consumer Electronics
002891Yantai China Pet Foods
33.41-0.29-0.86%5.61M192.25M33.6033.7035.0533.419.83B9.83B294.12M294.12M-5.89%+1.92%+1.40%+28.35%+67.30%+30.54%-6.41%1.47%1.91%29.0342.134.87%Forage
600446Shenzhen Kingdom Sci-Tech
17.60-0.16-0.90%34.87M626.81M17.8317.7618.2217.6016.65B16.65B946.28M946.28M+16.02%-2.22%-3.93%+34.66%+93.19%+57.14%+2.09%0.34%3.69%78.2245.133.49%IT Service Ⅱ
002044Meinian Onehealth Healthcare Holdings
4.19-0.04-0.95%39.11M165.75M4.224.234.304.1816.40B16.23B3.91B3.87B-4.56%-10.66%-20.49%+8.83%+20.06%-29.59%-8.71%0.45%1.01%53.7232.482.84%Medical Services
002120YUNDA Holding Group
7.18-0.07-0.97%13.15M94.98M7.247.257.277.1820.82B20.21B2.90B2.82B-2.18%-6.99%-11.36%-12.76%+0.70%-2.32%-4.52%2.37%0.47%11.1312.801.24%Logistics
601688Huatai
16.36-0.16-0.97%37.35M616.30M16.4816.5216.6416.36147.69B119.34B9.03B7.29B-1.03%-9.56%-12.09%-0.37%+36.90%+22.27%-6.99%3.55%0.51%9.4111.591.70%Securities II
002415Hangzhou Hikvision Digital Technology
27.80-0.33-1.17%21.13M592.83M28.1228.1328.2627.80256.68B253.14B9.23B9.11B-3.57%-11.75%-11.97%-0.68%-8.10%-15.63%-9.45%3.24%0.23%19.2118.191.64%Computer Equipment
603003Shanghai Lonyer Data
4.81-0.06-1.23%4.42M21.40M4.864.874.944.771.81B1.81B376.29M376.29M-1.03%0.00%-21.41%-5.87%-5.50%-63.42%-1.23%1.25%1.17%Loss27.493.49%IT Service Ⅱ
002813Shenzhen Roadrover Technology
22.25-0.28-1.24%1.63M36.84M22.6222.5322.8922.252.67B2.64B120.00M118.46M+3.73%-3.26%-19.06%-13.79%-23.59%-35.28%-0.36%--1.38%LossLoss2.84%Auto Parts
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.59-0.34-1.26%4.69M125.42M26.9526.9327.0326.5743.23B37.38B1.63B1.41B-2.99%-7.48%-10.08%-2.57%-9.40%-3.31%-6.44%4.32%0.33%12.6310.661.71%Traditional Chinese Medicine Ii
600271Aisino Co.Ltd.
8.26-0.11-1.31%10.16M85.19M8.388.378.518.2515.30B15.30B1.85B1.85B-2.82%-12.22%-20.04%-14.58%+4.82%-20.93%-9.33%0.40%0.55%Loss75.783.11%IT Service Ⅱ
600718Neusoft Corporation
8.75-0.13-1.46%26.70M236.61M8.858.889.018.7510.53B10.53B1.20B1.20B-1.02%-19.06%-15.62%-4.06%+6.45%-9.98%-18.76%1.49%2.22%115.13143.442.93%IT Service Ⅱ
300245Shanghai DragonNet Technology
12.68-0.19-1.48%44.02M579.85M13.1212.8713.6012.683.97B3.95B313.46M311.28M-2.91%-11.27%-15.58%+2.18%+107.19%+46.76%-18.87%--14.14%LossLoss7.15%IT Service Ⅱ
600050China United Network Communications
4.78-0.08-1.65%182.85M881.60M4.854.864.864.78152.01B149.52B31.80B31.28B-2.85%-11.32%-10.32%-3.93%+2.49%+13.16%-9.98%3.10%0.59%17.0118.601.65%Communications Services
002027Focus Media Information Technology
6.44-0.11-1.68%76.48M495.58M6.556.556.566.4393.01B93.01B14.44B14.44B-4.73%-8.78%-8.52%-7.60%+10.27%+10.65%-8.39%6.68%0.53%17.8919.281.99%Advertising Marketing
001330Bona Film Group
5.80-0.10-1.69%18.87M111.59M5.905.906.065.807.97B6.12B1.37B1.06B+4.13%-14.71%-24.87%+22.88%+26.91%-17.96%-5.38%--1.79%LossLoss4.41%Movie Theater Line
600335Sinomach Automobile
5.77-0.10-1.70%16.87M99.30M5.915.875.985.778.63B8.63B1.50B1.50B-2.53%-12.18%-16.13%-3.59%-4.23%-33.53%-7.38%0.52%1.13%108.87412.143.58%Car Service

News

Comments

Read more