Ali Concept

Watchlist
  • 1148.741
  • +1.427+0.12%
Not Open Jan 17 15:00 CST
1157.443High1135.172Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002891Yantai China Pet Foods
39.953.63+9.99%17.74M687.06M36.4036.3239.9536.2311.75B11.75B294.12M294.12M+19.57%+12.54%+26.07%+37.10%+117.71%+57.76%+11.90%1.23%6.03%34.7150.3810.24%Forage
688365Hangzhou Raycloud Technology Co.,Ltd
13.551.09+8.75%74.25M1.05B13.3012.4614.9513.025.77B5.77B425.82M425.82M+8.66%+18.65%+17.01%+60.17%+141.53%+34.69%+19.81%--17.44%322.62Loss15.49%IT Service Ⅱ
688608Bestechnic (Shanghai) Co., Ltd.
350.3721.37+6.50%2.93M1.01B329.00329.00362.26326.0042.06B42.06B120.05M120.05M+12.22%+11.83%+4.90%+41.88%+111.40%+151.52%+7.68%0.26%2.45%142.60340.1711.02%Semiconductors
002442Longxing Chemical Stock
5.660.23+4.24%27.45M154.05M5.465.435.805.372.85B2.77B503.30M488.83M+11.20%+1.80%-0.35%+20.43%+37.71%-4.39%-5.82%2.12%5.62%23.9825.847.92%Rubbers
300251Beijing Enlight Media
9.300.36+4.03%70.11M644.74M8.938.949.398.8327.28B25.92B2.93B2.79B+9.80%+6.04%-2.62%+10.71%+26.53%+17.27%-1.48%0.75%2.52%53.4565.496.26%Movie Theater Line
300249Yimikang Tech. Group.Co.,Ltd.
13.570.46+3.51%75.63M997.09M12.8213.1113.7012.515.98B5.07B440.49M373.60M+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%LossLoss9.08%Computer Equipment
300638Fibocom Wireless Inc.
20.470.69+3.49%44.03M888.06M19.6419.7820.7619.4715.67B10.90B765.56M532.38M+7.91%+12.60%-4.44%+30.55%+31.64%+19.84%+1.59%1.86%8.27%20.6127.816.52%Communications Equipment
002707UTour Group
7.350.20+2.80%37.81M281.31M7.417.157.727.207.22B6.07B982.72M825.21M+11.70%+5.30%-6.49%-4.92%+8.73%+0.55%-0.54%--4.58%51.04222.737.27%Tourism and Scenic Spots
601216Inner Mongolia Junzheng Energy & Chemical Group
5.310.13+2.51%169.70M900.88M5.205.185.425.1444.81B44.81B8.44B8.44B+6.63%+5.57%-18.56%+29.51%+50.00%+54.81%+0.95%6.03%2.01%16.0916.445.41%Chemical raw materials
605136Shanghai Lily&Beauty Cosmetics
8.270.20+2.48%47.07M396.22M8.078.078.887.743.31B3.31B400.46M400.46M+15.34%-0.72%-5.59%+13.91%+46.27%-14.95%-4.17%0.68%11.75%61.72111.7614.13%Internet E-commerce
688220ASR Microelectronics
51.751.25+2.48%5.60M285.97M50.5050.5052.7249.3121.65B18.65B418.30M360.41M+0.98%+2.27%+1.89%+20.35%+38.26%-17.25%-4.33%--1.55%LossLoss6.75%Semiconductors
002681Shenzhen Fenda Technology
7.040.14+2.03%202.68M1.44B6.856.907.256.7912.71B10.42B1.81B1.48B+11.75%+19.93%-6.01%+55.75%+107.67%+48.84%+12.82%--13.69%391.11281.606.67%Consumer Electronics
603700Ningbo Water Meter
10.000.19+1.94%2.75M27.28M9.809.8110.049.672.03B2.03B203.24M203.24M+7.76%+6.16%-6.28%-4.31%+10.38%-29.12%-0.10%3.00%1.36%23.9815.483.77%General Equipment
600718Neusoft Corporation
9.410.17+1.84%25.86M242.65M9.219.249.509.1811.33B11.33B1.20B1.20B+7.54%+6.45%-11.39%-7.47%+20.95%+2.06%-12.63%1.38%2.15%123.82154.263.46%IT Service Ⅱ
002401COSCO SHIPPING Technology
14.720.24+1.66%6.87M100.59M14.4414.4814.9114.305.47B5.45B371.67M370.21M+6.67%+2.72%-13.51%-13.26%+7.68%-14.91%-7.30%1.22%1.86%37.5528.984.21%IT Service Ⅱ
002024Suning.com Co.,LTD.
2.010.03+1.52%24.14M48.42M1.971.982.031.9718.62B18.49B9.26B9.20B+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%LossLoss3.03%Internet E-commerce
600690Haier Smart Home
27.560.40+1.47%47.54M1.30B27.0027.1627.8526.81258.59B172.37B9.38B6.25B-2.99%-0.14%-3.30%-11.81%+10.18%+33.64%-3.20%2.91%0.76%13.9015.583.83%White Appliances
002488Zhejiang Jingu
11.220.16+1.45%17.89M201.25M11.0611.0611.4511.0011.17B10.32B995.44M920.08M+4.28%+7.78%+6.96%-12.82%+155.58%+61.02%+7.47%0.11%1.94%167.46350.634.07%Auto Parts
002739Wanda Film Holding
11.320.16+1.43%24.71M278.50M11.0911.1611.4411.0023.91B23.10B2.11B2.04B+6.79%-1.48%-12.72%+1.43%+6.19%-14.50%-6.75%--1.21%Loss26.203.94%Movie Theater Line
300349Goldcard Smart Group
12.930.17+1.33%7.59M97.66M12.7312.7613.0112.675.41B4.79B418.34M370.43M+6.07%+1.81%-10.27%-9.26%+25.41%+9.13%-5.41%3.87%2.05%13.2313.232.67%General Equipment
603003Shanghai Lonyer Data
4.760.06+1.28%3.07M14.40M4.704.704.774.621.79B1.79B376.29M376.29M-1.04%-2.06%-4.80%-8.64%-2.86%-62.37%-2.26%1.26%0.82%Loss27.203.19%IT Service Ⅱ
600258BTG Hotels
13.540.17+1.27%6.16M83.02M13.3013.3713.5813.1515.12B15.12B1.12B1.12B+4.48%-3.29%-11.96%-2.66%+10.98%-9.07%-7.70%1.62%0.55%18.1319.023.22%Hotel Dining
300274Sungrow Power Supply
75.050.87+1.17%28.83M2.15B73.4074.1875.8873.20155.59B119.33B2.07B1.59B+5.48%+7.48%-0.29%-18.42%+4.53%+32.29%+1.65%0.92%1.81%15.8516.483.61%Photovoltaic Equipment
002139Shenzhen Topband
14.050.16+1.15%58.69M821.05M13.8513.8914.1213.8117.52B15.05B1.25B1.07B+10.28%+13.58%+3.84%+24.78%+38.15%+52.70%+3.23%0.43%5.48%25.3634.022.23%Consumer Electronics
601688Huatai
16.850.15+0.90%37.40M629.26M16.6416.7016.9516.61152.11B122.91B9.03B7.29B+3.00%+1.94%-6.23%-1.46%+39.14%+27.27%-4.21%3.44%0.51%9.7011.932.04%Securities II
300253Winning Health Technology Group
6.490.05+0.78%20.42M132.37M6.426.446.546.3914.22B12.27B2.19B1.89B+4.68%-0.61%-18.06%-15.60%+11.70%-4.00%-9.36%0.31%1.08%39.5739.822.33%Software Development
603373Anbang Save-Guard Group
28.820.22+0.77%821.00K23.61M28.5028.6029.0728.283.10B1.31B107.53M45.43M+5.49%+2.09%-7.89%-1.67%+14.55%-39.86%-3.58%1.73%1.81%23.9626.202.76%Professional Services
000676Genimous Technology
8.330.06+0.73%64.19M536.32M8.228.278.688.1310.54B10.53B1.27B1.26B+8.75%+7.21%-13.86%-23.79%+53.13%+0.60%-1.54%--5.08%36.2235.306.65%Advertising Marketing
002120YUNDA Holding Group
7.500.05+0.67%13.15M98.11M7.427.457.527.3821.74B21.11B2.90B2.82B+4.46%+2.18%-2.22%-10.71%+7.76%+10.78%-0.27%2.27%0.47%11.6313.371.88%Logistics
688100Willfar Information Technology
35.050.23+0.66%2.39M83.36M34.8234.8235.5034.2917.23B17.23B491.69M491.69M+5.76%-1.60%-5.04%-14.47%+1.15%+24.39%-3.18%1.23%0.49%28.6632.823.48%Communications Equipment

Comments

Read more