Ali Concept

Watchlist
  • 1224.634
  • +10.339+0.85%
Market Closed Dec 30 15:00 CST
1226.317High1209.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600602INESA Intelligent Tech Inc.
15.681.43+10.04%46.77M728.01M15.5514.2515.6815.0521.45B16.85B1.37B1.07B+9.12%+6.45%+2.69%+18.61%+47.23%+25.27%+36.03%0.27%4.35%110.42111.214.42%Software Development
600693Fujian Dongbai
6.360.58+10.03%153.03M929.32M5.905.786.365.785.53B5.53B869.85M868.95M+39.78%+16.48%+57.82%+84.35%+114.14%+52.52%+62.24%1.42%17.61%302.86159.0010.04%General Retail
603881Shanghai AtHub
21.551.96+10.01%11.50M247.82M21.5519.5921.5521.5512.90B12.90B598.65M598.65M+21.07%+26.62%+25.73%+34.22%+73.85%+38.22%+42.15%0.40%1.92%102.13105.120.00%Communications Services
600398Hla Group Corp.,
7.160.65+9.98%198.42M1.39B6.546.517.166.5034.39B34.39B4.80B4.80B+7.35%+8.81%+13.11%-5.54%-15.76%+5.92%+7.99%11.03%4.13%14.2911.6410.14%Clothing and Home Textiles
002416Shenzhen Aisidi
15.651.42+9.98%110.25M1.72B15.6514.2315.6515.2619.39B19.15B1.24B1.22B+12.51%+10.68%-2.07%+40.99%+80.09%+73.31%+76.04%2.56%9.01%29.2529.582.74%Professional chain II
300245Shanghai DragonNet Technology
15.691.16+7.98%64.41M1.00B14.5114.5316.1614.514.92B4.88B313.46M311.28M-12.30%-12.25%+16.65%+65.33%+147.09%+71.66%+77.89%--20.69%LossLoss11.36%IT Service Ⅱ
600126Hang Zhou Iron & Steel
5.120.34+7.11%179.32M892.73M5.004.785.204.6417.29B17.29B3.38B3.38B+18.52%+6.89%+21.90%+17.16%+24.88%-3.03%-3.03%0.98%5.31%Loss94.8111.72%General Steel
600104SAIC Motor Corporation
21.041.23+6.21%182.91M3.73B19.8119.8121.3019.41243.54B243.54B11.58B11.58B+16.05%+15.41%+10.74%+43.81%+57.79%+60.56%+59.83%1.76%1.58%25.3517.269.54%Passenger Car
002891Yantai China Pet Foods
35.831.94+5.72%10.68M379.13M33.9533.8936.4533.7710.54B10.54B294.11M294.11M+11.17%+11.93%+4.49%+47.87%+81.97%+37.63%+38.53%1.37%3.63%31.1345.187.91%Forage
300688Dark Horse Technology Group
34.151.66+5.11%19.28M638.96M32.5532.4934.1530.955.72B4.85B167.38M141.93M-3.80%+2.00%+21.66%+58.84%+31.04%+10.18%+18.97%0.01%13.59%Loss588.799.85%education
688256Cambricon
683.5031.40+4.82%7.80M5.27B655.01652.10695.88649.00285.33B285.33B417.46M417.46M+5.36%+18.82%+21.62%+136.37%+253.30%+369.92%+406.45%--1.87%LossLoss7.19%Semiconductors
300020Enjoyor Technology
3.500.14+4.17%54.53M188.44M3.393.363.563.282.78B2.68B794.68M766.64M-2.23%-0.57%+14.75%+54.87%+94.44%-60.59%-57.83%--7.11%LossLoss8.33%IT Service Ⅱ
000703Hengyi Petrochemical
6.380.25+4.08%30.36M190.76M6.116.136.416.0923.39B23.27B3.67B3.65B+6.69%+3.74%+2.08%-8.99%-8.86%-2.71%-3.74%1.57%0.83%51.0453.615.22%Refining and Trade
600757Changjiang Publishing & Media
9.710.35+3.74%29.37M280.96M9.339.369.759.2411.78B11.78B1.21B1.21B+8.49%+7.65%+13.17%+3.52%+18.27%+19.58%+37.73%4.12%2.42%13.6411.605.45%publishing
300249Yimikang Tech. Group.Co.,Ltd.
13.620.49+3.73%107.77M1.46B13.4413.1314.1513.026.00B5.09B440.49M373.60M+20.53%+20.64%+21.17%+54.95%+119.32%+53.21%+58.00%--28.85%LossLoss8.61%Computer Equipment
300541Beijing Advanced Digital Technology
14.120.47+3.44%69.07M959.48M13.5213.6514.2713.176.07B5.16B430.04M365.21M+6.41%+6.09%+5.85%+18.16%+66.71%+17.67%+20.21%0.65%18.91%68.8838.478.06%IT Service Ⅱ
002139Shenzhen Topband
14.300.44+3.17%86.29M1.23B13.9513.8614.4913.8017.83B15.32B1.25B1.07B+8.09%+5.07%+13.13%+26.55%+33.64%+57.47%+47.41%0.42%8.05%25.8134.624.98%Consumer Electronics
603003Shanghai Lonyer Data
4.870.13+2.74%11.69M56.90M4.584.744.984.581.83B1.83B376.29M376.29M-5.25%-14.86%-10.48%+7.74%-9.31%-56.24%-64.58%1.23%3.11%Loss27.838.44%IT Service Ⅱ
600797Insigma Technology
7.150.14+2.00%50.78M363.01M7.057.017.287.037.35B7.35B1.03B1.03B-1.24%-17.91%-1.38%+23.49%+58.54%+6.40%+9.66%0.56%4.94%117.2162.173.57%IT Service Ⅱ
002024Suning.com Co.,LTD.
2.100.04+1.94%40.03M84.18M2.072.062.142.0719.46B19.32B9.26B9.20B+0.96%-11.02%-4.11%+34.62%+64.06%+21.39%+18.64%--0.44%LossLoss3.40%Internet E-commerce
603887Shanghai CDXJ Digital Technology
15.570.29+1.90%64.71M1.03B16.2215.2816.4715.539.48B9.27B608.94M595.28M-19.58%-8.41%+10.27%+155.25%+176.06%+82.75%+93.66%--10.87%LossLoss6.15%IT Service Ⅱ
600728Pci Technology Group
4.930.07+1.44%57.40M282.87M4.854.865.034.8010.56B10.56B2.14B2.14B-2.38%-12.12%-6.27%+4.67%+33.60%-13.99%-13.53%0.39%2.68%547.7826.794.73%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.460.34+1.41%13.32M325.56M24.1324.1224.8623.5017.61B17.07B719.89M698.03M-0.49%-3.78%-9.54%-0.16%+43.80%-29.55%-22.23%--1.91%LossLoss5.64%IT Service Ⅱ
002488Zhejiang Jingu
10.390.14+1.37%11.92M123.69M10.2210.2510.5210.0710.34B9.56B995.44M920.08M+0.48%-4.06%-5.80%+19.98%+138.96%+41.78%+44.95%0.12%1.30%155.07324.694.39%Auto Parts
300188SDIC Intelligence Xiamen Information
15.030.20+1.35%12.99M195.25M14.8014.8315.3414.5512.92B11.75B859.48M781.95M-2.08%-5.83%-4.63%+0.67%+35.90%-9.89%-6.18%--1.66%LossLoss5.33%Software Development
300036Beijing SuperMap Software
17.790.22+1.25%7.99M141.30M17.5517.5717.8717.288.77B7.78B492.77M437.23M-0.06%-4.66%-3.84%-0.56%+34.98%-11.49%-14.47%0.56%1.83%204.4857.573.36%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.440.14+1.14%22.69M282.21M12.3012.3012.5912.017.93B6.84B637.74M549.72M-0.80%-6.33%-12.27%+3.84%+93.47%+36.63%+42.42%0.12%4.13%318.97282.734.72%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.580.25+1.03%21.67M538.62M24.3124.3325.6824.156.10B6.10B248.24M248.23M+7.71%+1.82%-21.22%+28.49%+74.82%+54.79%+66.98%--8.73%LossLoss6.29%Software Development
300378Digiwin Co.,Ltd.
27.560.28+1.03%12.71M350.82M27.3527.2828.3926.507.48B7.43B271.39M269.61M-0.18%-6.77%-6.00%+21.52%+77.35%+27.38%+30.03%0.42%4.71%49.3949.756.93%Software Development
300229TRS Information Technology
20.670.21+1.03%42.77M883.14M20.3020.4620.9519.8818.06B16.43B873.62M794.70M+4.50%-3.00%-10.17%+24.22%+58.76%+11.73%+22.82%0.15%5.38%313.18492.145.23%Software Development

News

Comments

Read more