Ali Concept

Watchlist
  • 1180.753
  • -9.902-0.83%
Trading Dec 4 13:18 CST
1188.818High1176.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
16.542.76+20.03%70.80M1.10B13.4813.7816.5413.455.18B5.15B313.46M311.28M+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.75%LossLoss22.42%IT Service Ⅱ
002681Shenzhen Fenda Technology
6.990.64+10.08%296.07M1.98B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--20.00%388.33279.6011.02%Consumer Electronics
601116Sanjiang Shopping Club
11.830.86+7.84%18.08M205.25M10.9610.9711.8510.746.48B6.48B547.68M547.68M+13.86%+15.08%+11.18%+60.52%+45.51%-8.44%+10.98%1.69%3.30%41.9547.1310.12%General Retail
000639Xiwang Foodstuffs
4.470.29+6.94%119.92M526.83M4.084.184.604.004.83B4.83B1.08B1.08B+17.94%+14.62%+5.18%+96.05%+63.74%+1.36%+1.13%--11.11%120.81Loss14.35%food processing
603003Shanghai Lonyer Data
6.000.29+5.08%5.41M32.07M5.695.716.005.692.26B2.26B376.29M376.29M+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%1.44%Loss34.295.43%IT Service Ⅱ
300131Shenzhen Yitoa Intelligent Control
8.280.40+5.08%86.74M717.84M8.007.888.547.959.40B8.63B1.14B1.04B-4.06%+3.76%+11.89%+68.64%+76.17%+48.12%+37.77%--8.32%150.55172.507.49%Other ElectronicsⅡ
002609Shenzhen Jieshun Science And Technology Industry
8.890.36+4.22%41.38M371.13M8.508.539.388.415.75B4.08B647.15M459.41M+6.72%+6.21%+6.47%+29.59%+18.38%-21.15%-21.29%1.41%9.01%80.8251.3911.37%IT Service Ⅱ
600410Beijing Teamsun Technology
11.580.46+4.14%439.61M5.14B12.2011.1212.2010.5012.70B12.70B1.10B1.10B+25.73%+102.45%+98.29%+190.23%+190.95%+50.78%+72.32%--40.09%LossLoss15.29%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
11.380.38+3.45%50.03M569.05M10.9411.0011.7510.845.01B4.25B440.49M373.60M+10.59%+22.37%+26.73%+72.69%+81.50%+16.12%+32.02%--13.39%LossLoss8.27%Computer Equipment
688608Bestechnic (Shanghai) Co., Ltd.
266.908.91+3.45%1.52M397.76M261.49257.99268.93253.0032.04B32.04B120.05M120.05M+2.51%+5.76%+15.36%+83.02%+108.53%+90.82%+73.19%0.06%1.27%108.63259.136.18%Semiconductors
300248Newcapec Electronics
12.150.39+3.32%34.95M420.04M11.5811.7612.3911.425.79B4.97B476.35M409.15M+9.56%-0.25%+25.26%+82.71%+92.55%+23.35%+27.76%0.66%8.54%50.8453.768.25%Computer Equipment
002024Suning.com Co.,LTD.
2.230.07+3.24%46.28M101.77M2.142.162.252.1320.66B20.51B9.26B9.20B+9.31%+9.85%+19.89%+66.42%+76.98%+17.99%+25.99%--0.50%LossLoss5.56%Internet E-commerce
000882Beijing Hualian Department Store
2.100.06+2.94%205.21M431.15M2.022.042.192.005.75B5.74B2.74B2.74B+6.60%+13.51%0.00%+84.21%+79.49%+15.38%+25.00%--7.50%233.33210.009.31%General Retail
300161Wuhan Huazhong Numerical Control
30.240.85+2.89%7.44M224.65M29.1529.3930.9029.066.01B5.89B198.70M194.84M+9.33%+3.24%-6.67%+53.81%+28.41%-21.21%-15.72%0.07%3.82%Loss222.356.26%General Equipment
300078Hangzhou Century
4.170.11+2.71%93.88M384.34M4.074.064.263.934.69B4.62B1.13B1.11B+7.47%+13.62%+20.17%+73.03%+78.21%-13.66%-4.79%--8.48%LossLoss8.13%IT Service Ⅱ
601127Chongqing Sokon Industry Group Stock
138.703.00+2.21%36.44M4.97B134.16135.70139.91133.68209.41B209.41B1.51B1.51B+11.95%+6.92%+3.35%+87.43%+60.03%+77.84%+82.02%--2.41%53.95Loss4.59%Passenger Car
300229TRS Information Technology
22.530.44+1.99%80.26M1.78B21.7922.0922.7621.6019.68B17.90B873.62M794.70M+10.77%+28.23%+29.93%+102.24%+68.51%+24.20%+33.87%0.13%10.10%341.36536.435.25%Software Development
600446Shenzhen Kingdom Sci-Tech
18.430.33+1.82%40.37M748.21M17.9018.1018.8717.8517.44B17.44B946.28M946.28M+15.19%+14.90%+13.14%+96.06%+81.22%+49.84%+60.12%0.33%4.27%81.9147.265.64%IT Service Ⅱ
688220ASR Microelectronics
40.180.69+1.75%3.82M153.01M40.4539.4940.6839.4416.81B9.02B418.30M224.61M+3.74%-2.05%-3.41%+29.15%+10.81%-39.85%-42.96%--1.70%LossLoss3.14%Semiconductors
002813Shenzhen Roadrover Technology
27.440.33+1.22%1.65M45.05M27.1227.1127.8026.913.29B3.25B120.00M118.46M+4.57%-0.22%-1.75%+9.67%+7.69%-28.41%-21.69%--1.39%LossLoss3.28%Auto Parts
300324Beijing Watertek Information Technology
4.240.05+1.19%96.39M407.05M4.204.194.344.147.32B7.24B1.73B1.71B+11.58%+6.27%-3.20%+99.06%+110.95%+10.42%+25.44%--5.64%LossLoss4.77%Computer Equipment
603848Guangdong Hotata Technology Group
16.520.14+0.85%2.37M39.00M16.2016.3816.6116.156.67B6.65B404.04M402.41M-3.05%+10.87%+18.68%+36.19%+25.72%+5.36%+8.83%1.82%0.59%23.9120.402.81%Housewares
600690Haier Smart Home
29.200.24+0.83%30.95M894.06M28.8328.9629.5028.35273.98B182.63B9.38B6.25B+1.49%+0.93%+1.85%+19.57%-2.12%+35.10%+44.46%2.74%0.50%14.7316.513.97%White Appliances
601828Red Star Macalline Group Corporation
3.870.03+0.78%42.36M163.95M3.803.843.973.7616.85B13.98B4.35B3.61B+9.94%0.00%+16.92%+76.71%+32.99%-10.00%0.00%--1.17%LossLoss5.47%General Retail
600693Fujian Dongbai
3.990.03+0.76%23.32M93.77M3.933.964.163.843.47B3.47B869.85M868.95M+1.27%+10.53%+10.83%+42.50%+35.25%-0.50%+1.79%2.26%2.68%190.0099.758.08%General Retail
300349Goldcard Smart Group
13.550.10+0.74%6.60M89.29M13.4613.4513.6413.405.67B5.02B418.34M370.43M+2.42%-3.08%-3.42%+19.38%+8.92%+10.18%+13.60%3.69%1.78%13.8713.871.78%General Equipment
002153Beijing Shiji Information Technology
8.110.04+0.50%17.44M141.48M8.028.078.247.9822.13B12.97B2.73B1.60B+8.13%+4.11%+4.65%+55.66%+31.87%-27.52%-16.65%0.12%1.09%LossLoss3.22%Software Development
002139Shenzhen Topband
12.500.06+0.48%35.55M440.46M12.4112.4412.6512.1715.59B13.39B1.25B1.07B+5.49%-3.77%+5.13%+29.94%+26.65%+24.24%+28.85%0.48%3.32%22.5630.273.86%Consumer Electronics
600827Shanghai Bailian Group
10.670.05+0.47%11.54M122.69M10.5010.6210.7810.3919.04B17.12B1.78B1.60B+6.70%+5.96%+2.89%+49.65%+32.71%+5.12%+13.87%1.12%0.72%11.3947.633.67%General Retail
600050China United Network Communications
5.190.02+0.39%262.43M1.36B5.155.175.215.12165.05B162.34B31.80B31.28B-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%0.84%18.4720.191.74%Communications Services

News

Comments

Read more