Ali Concept

Watchlist
  • 1200.293
  • -26.723-2.18%
Not Open Dec 23 15:00 CST
1228.820High1196.703Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
8.890.81+10.02%21.18M187.05M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%Other Power Supply Equipment Ⅱ
603887Shanghai CDXJ Digital Technology
19.361.76+10.00%185.23M3.45B17.6617.6019.3617.0611.79B11.52B608.94M595.28M+13.88%+41.52%+44.48%+219.47%+335.06%+124.85%+140.80%--31.12%LossLoss13.07%IT Service Ⅱ
600693Fujian Dongbai
4.550.20+4.60%85.25M378.60M4.274.354.654.133.96B3.95B869.85M868.95M-16.67%+16.97%+23.31%+57.99%+68.52%+9.90%+16.07%1.98%9.81%216.67113.7511.95%General Retail
603003Shanghai Lonyer Data
5.140.17+3.42%19.13M96.61M4.974.975.224.861.93B1.93B376.29M376.29M-10.14%-20.56%-4.99%+27.54%+15.25%-53.32%-62.62%1.17%5.08%Loss29.377.24%IT Service Ⅱ
600398Hla Group Corp.,
6.670.18+2.77%92.07M612.70M6.486.496.796.4232.03B32.03B4.80B4.80B+1.37%+9.17%+14.80%+19.53%-24.80%-2.06%+0.60%11.84%1.92%13.3110.855.70%Clothing and Home Textiles
600690Haier Smart Home
28.690.53+1.88%36.48M1.05B28.1728.1628.8628.17269.20B179.44B9.38B6.25B+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%White Appliances
300274Sungrow Power Supply
74.990.90+1.21%47.34M3.58B73.6674.0976.7573.64155.47B119.23B2.07B1.59B-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%Photovoltaic Equipment
600050China United Network Communications
5.310.04+0.76%415.91M2.21B5.265.275.375.25168.86B166.10B31.80B31.28B+1.14%-0.75%+3.91%+20.80%+19.49%+25.41%+25.41%2.79%1.33%18.9020.662.28%Communications Services
601688Huatai
17.910.01+0.06%53.83M970.00M17.8817.9018.1717.87161.68B130.64B9.03B7.29B+0.79%-2.82%+2.34%+38.52%+50.38%+30.07%+33.96%3.24%0.74%10.3012.681.68%Securities II
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
601127Chongqing Sokon Industry Group Stock
130.68-0.42-0.32%23.74M3.13B131.23131.10134.80130.00197.30B197.30B1.51B1.51B-0.02%-9.51%+7.98%+68.64%+55.28%+64.75%+72.24%0.25%1.57%50.83Loss3.66%Passenger Car
600104SAIC Motor Corporation
18.13-0.06-0.33%80.65M1.47B18.1618.1918.6217.88209.86B209.86B11.58B11.58B-0.55%+0.33%-7.03%+52.48%+35.05%+33.07%+37.72%2.04%0.70%21.8414.874.07%Passenger Car
002415Hangzhou Hikvision Digital Technology
30.72-0.16-0.52%39.18M1.21B30.8830.8831.0930.60283.64B279.73B9.23B9.11B+1.05%-1.76%+3.82%+21.18%+0.03%-7.69%-9.17%2.93%0.43%21.2320.101.59%Computer Equipment
002027Focus Media Information Technology
6.88-0.04-0.58%93.67M649.30M6.926.926.976.8899.36B99.36B14.44B14.44B-0.29%0.00%-0.86%+25.09%+16.41%+20.28%+16.81%6.25%0.65%19.1120.601.30%Advertising Marketing
000756Shandong Xinhua Pharmaceutical
16.28-0.11-0.67%15.08M246.32M16.3616.3916.5916.0811.11B7.31B682.41M448.77M-0.61%+0.12%+2.84%+15.42%+14.85%-20.18%-19.03%1.69%3.36%24.7822.363.11%Chemical Pharmaceuticals
601866COSCO SHIPPING Development
2.59-0.02-0.77%55.13M143.55M2.602.612.632.5835.16B25.64B13.58B9.90B-3.72%-5.47%+2.78%+23.27%+4.90%+7.07%+13.15%1.97%0.56%22.1424.901.92%Shipping Port
002891Yantai China Pet Foods
32.23-0.25-0.77%4.23M137.67M32.5732.4833.1332.169.48B9.48B294.11M294.11M+0.69%+1.54%+3.97%+62.12%+56.84%+23.47%+24.62%1.52%1.44%28.0040.642.99%Forage
600757Changjiang Publishing & Media
8.95-0.07-0.78%14.94M134.19M9.019.029.058.8810.86B10.86B1.21B1.21B-0.78%-1.21%+6.04%+9.15%+13.43%+11.04%+26.95%4.47%1.23%12.5710.691.89%publishing
603001ZheJiang AoKang Shoes
7.08-0.07-0.98%17.49M124.81M6.967.157.376.932.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%4.36%LossLoss6.15%Clothing and Home Textiles
000703Hengyi Petrochemical
5.98-0.06-0.99%12.94M77.96M6.076.046.085.9721.92B21.81B3.67B3.65B-2.76%-4.78%-2.29%+9.32%-15.42%-10.58%-9.77%1.67%0.36%47.8450.251.82%Refining and Trade
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.77-0.29-1.00%5.99M173.22M28.9629.0629.1328.7546.77B40.45B1.63B1.41B+0.07%-0.03%+2.24%+17.38%-0.21%+2.24%+4.80%3.99%0.43%13.6611.531.31%Traditional Chinese Medicine Ii
600233YTO Express Group
14.03-0.15-1.06%14.89M210.39M14.2014.1814.2414.0148.34B48.34B3.45B3.45B-3.04%-3.71%-3.71%-9.07%-9.19%+16.33%+17.50%2.49%0.43%12.1112.991.62%Logistics
600704Wuchan Zhongda Group
5.09-0.06-1.17%63.28M325.57M5.165.155.205.0826.43B26.23B5.19B5.15B-3.78%-5.39%-1.36%+23.54%+23.54%+17.01%+20.62%4.13%1.23%8.217.302.33%Logistics
002120YUNDA Holding Group
7.56-0.09-1.18%22.38M170.60M7.667.657.717.5521.92B21.28B2.90B2.82B-3.45%-5.14%-2.58%-0.40%-1.31%-7.36%+3.70%2.25%0.80%11.7213.482.09%Logistics
688100Willfar Information Technology
36.83-0.49-1.31%1.99M74.28M37.4437.3237.8736.8318.11B18.11B491.69M491.69M+2.28%+2.79%+2.28%+9.26%-0.46%+29.92%+29.24%1.17%0.41%30.1134.492.79%Communications Equipment
002468STO Express Co.,Ltd.
9.87-0.19-1.89%21.56M215.95M10.0410.0610.249.8715.11B14.73B1.53B1.49B-0.70%-0.30%+1.96%-2.95%+17.64%+16.67%+27.03%0.20%1.45%19.5844.263.68%Logistics
300245Shanghai DragonNet Technology
17.89-0.37-2.03%83.13M1.51B17.9018.2618.9117.385.61B5.57B313.46M311.28M+0.06%+25.46%+48.34%+188.55%+220.61%+87.33%+102.83%--26.71%LossLoss8.38%IT Service Ⅱ
002488Zhejiang Jingu
10.34-0.22-2.08%18.31M191.12M10.6010.5610.9510.1710.29B9.51B995.44M920.08M-4.52%-5.40%+2.89%+40.30%+137.81%+36.99%+44.25%0.12%1.99%154.33323.137.39%Auto Parts
300638Fibocom Wireless Inc.
21.21-0.48-2.21%59.77M1.30B21.9921.6922.4721.1316.24B11.29B765.56M532.38M+15.65%+16.80%+28.39%+99.15%+30.60%+6.15%+13.72%1.79%11.23%21.3628.826.18%Communications Equipment
600258BTG Hotels
14.79-0.35-2.31%10.07M150.50M15.1815.1415.1814.7916.51B16.51B1.12B1.12B-3.33%+1.16%+5.27%+30.08%+17.29%-9.71%-3.96%1.49%0.90%19.8020.772.58%Hotel Dining

News

Comments

Read more