Ali Concept

Watchlist
  • 1219.249
  • +4.595+0.38%
Not Open Dec 19 15:00 CST
1221.900High1197.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300688Dark Horse Technology Group
40.906.82+20.01%41.53M1.58B33.7534.0840.9033.206.85B5.81B167.38M141.93M+32.11%+35.97%+29.84%+80.26%+73.42%+25.98%+42.48%0.01%29.26%Loss705.1722.59%education
688365Hangzhou Raycloud Technology Co.,Ltd
11.581.93+20.00%37.31M392.21M9.369.6511.589.324.93B4.93B425.82M425.82M+8.63%+22.54%+29.10%+104.96%+95.94%-6.08%+6.34%--8.76%275.71Loss23.42%IT Service Ⅱ
301390Hangzhou Gisway Information Technology
41.236.87+19.99%7.46M295.60M34.0234.3641.2333.642.47B1.20B60.00M29.05M+21.95%+22.34%+27.41%+61.37%+36.07%+0.02%-4.36%0.97%25.68%42.7344.0022.09%Engineering Consultancy Services II
300638Fibocom Wireless Inc.
21.422.68+14.30%102.39M2.09B18.4918.7421.6918.4416.40B11.40B765.56M532.38M+12.21%+23.82%+20.34%+106.36%+33.96%+11.21%+14.84%1.77%19.23%21.5729.1017.34%Communications Equipment
603887Shanghai CDXJ Digital Technology
17.121.56+10.03%76.10M1.23B15.3815.5617.1215.3610.43B10.19B608.94M595.28M+13.15%+20.73%+16.15%+180.20%+270.56%+103.33%+112.94%--12.78%LossLoss11.31%IT Service Ⅱ
300792Hangzhou Onechance Tech Corp.
25.752.32+9.90%14.82M355.94M23.0423.4325.7522.656.10B5.47B236.94M212.53M-1.04%+3.41%+18.94%+66.24%+79.07%+0.48%+8.03%0.52%6.97%68.4856.4713.23%Internet E-commerce
300785Beijing Zhidemai Technology
43.113.71+9.42%29.93M1.22B38.1039.4043.8637.678.57B5.27B198.86M122.26M+7.27%+34.85%+43.80%+166.60%+170.96%+78.44%+98.48%0.32%24.48%133.06114.6515.71%Digital Media
300249Yimikang Tech. Group.Co.,Ltd.
11.510.98+9.31%61.55M690.82M10.3010.5311.8210.185.07B4.30B440.49M373.60M-0.09%+5.11%+3.14%+74.39%+87.46%+23.63%+33.53%--16.48%LossLoss15.58%Computer Equipment
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
688220ASR Microelectronics
50.793.79+8.06%20.02M1.00B46.0147.0053.2645.8021.25B11.41B418.30M224.61M+9.11%+28.48%+24.88%+70.04%+32.92%-22.64%-27.90%--8.91%LossLoss15.87%Semiconductors
600602INESA Intelligent Tech Inc.
15.131.00+7.08%56.17M830.57M14.0014.1315.3413.9020.69B16.25B1.37B1.07B-1.18%+1.00%-3.94%+52.67%+44.14%+18.69%+31.26%0.28%5.23%106.55107.3010.19%Software Development
300541Beijing Advanced Digital Technology
13.930.81+6.17%52.82M722.30M12.9613.1214.1812.905.99B5.09B430.04M365.21M+1.53%+4.50%+7.57%+59.75%+53.08%+10.96%+18.59%0.66%14.46%67.9537.969.76%IT Service Ⅱ
603881Shanghai AtHub
18.101.04+6.10%39.23M697.42M16.9117.0618.4816.8310.84B10.84B598.65M598.65M+4.08%+7.93%+7.48%+35.72%+49.27%+14.57%+19.39%0.48%6.55%85.7888.299.67%Communications Services
002649Beyondsoft Corporation
13.620.75+5.83%55.11M726.31M12.6112.8713.7412.617.97B7.47B585.34M548.64M+1.11%+5.66%+9.84%+60.05%+78.65%+8.75%+11.24%0.19%10.04%46.4836.718.78%IT Service Ⅱ
002642Ronglian Group Ltd.
8.380.41+5.14%59.11M488.78M7.877.978.597.845.54B5.07B661.58M604.84M-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%LossLoss9.41%IT Service Ⅱ
002364Hangzhou Zhongheng Electric
8.310.36+4.53%37.82M309.99M7.817.958.457.814.68B4.64B563.56M558.10M-0.72%+11.39%+10.65%+34.03%+57.69%+7.23%+8.63%0.60%6.78%49.17118.718.05%Other Power Supply Equipment Ⅱ
300250Hangzhou CNCR-IT
16.910.68+4.19%14.11M234.84M15.9016.2316.9215.863.62B2.67B214.07M157.62M-1.80%+0.48%+1.26%+34.63%+61.82%-5.43%-2.98%--8.95%Loss142.106.53%IT Service Ⅱ
600588Yonyou Network Technology
12.460.50+4.18%60.77M748.57M11.9911.9612.5611.9042.58B42.58B3.42B3.42B-0.16%-3.26%-0.72%+42.73%+26.50%-27.73%-29.96%--1.78%LossLoss5.52%Software Development
300188SDIC Intelligence Xiamen Information
16.430.65+4.12%25.75M415.45M15.5615.7816.5515.5314.12B12.85B859.48M781.95M-2.09%+3.07%+3.40%+54.42%+52.41%+0.49%+2.56%--3.29%LossLoss6.46%Software Development
002401COSCO SHIPPING Technology
17.020.66+4.03%15.65M260.74M16.0216.3617.0715.966.33B6.30B371.67M370.21M-2.74%-1.50%-4.11%+23.51%+17.54%-16.07%-5.13%1.06%4.23%43.4233.506.79%IT Service Ⅱ
301236iSoftStone Information Technology
60.912.23+3.80%45.95M2.79B58.1058.6862.5057.8258.04B41.44B952.94M680.32M-6.22%+0.41%-0.29%+79.52%+72.99%+57.31%+32.36%0.30%6.75%225.59108.777.98%IT Service Ⅱ
600410Beijing Teamsun Technology
8.520.28+3.40%207.10M1.73B8.168.248.658.059.34B9.34B1.10B1.10B-6.99%-19.55%+35.45%+110.37%+127.20%+16.55%+26.79%--18.89%LossLoss7.28%IT Service Ⅱ
605136Shanghai Lily&Beauty Cosmetics
8.760.26+3.06%19.49M163.83M8.308.508.798.083.51B3.51B400.46M400.46M-10.52%+2.58%+9.23%+46.39%+60.32%-23.98%-11.10%0.64%4.87%65.37118.388.35%Internet E-commerce
300349Goldcard Smart Group
14.410.42+3.00%27.22M389.57M13.8613.9914.5213.766.03B5.34B418.34M370.43M-1.44%+3.00%+4.04%+37.50%+23.48%+19.60%+20.81%3.47%7.35%14.7514.755.43%General Equipment
688256Cambricon
636.0218.47+2.99%8.62M5.38B606.00617.55654.99596.20265.51B265.51B417.46M417.46M+10.23%+11.56%+23.66%+203.59%+222.53%+303.34%+371.27%--2.06%LossLoss9.52%Semiconductors
301185Shandong Shanda Oumasoft
19.160.54+2.90%5.87M111.05M18.3618.6219.2318.262.94B2.68B153.42M139.78M-7.39%+0.05%+2.96%+29.55%+40.57%-14.84%-4.96%1.04%4.20%41.7438.325.21%IT Service Ⅱ
600797Insigma Technology
8.280.23+2.86%114.53M926.61M7.978.058.397.758.51B8.51B1.03B1.03B-5.59%+8.09%+14.52%+71.78%+85.23%+20.35%+26.99%0.48%11.15%135.7472.007.95%IT Service Ⅱ
002442Longxing Chemical Stock
5.680.15+2.71%12.15M67.58M5.475.535.695.452.86B2.77B503.29M487.88M-1.73%+2.34%+2.34%+40.25%+34.92%+3.46%-15.85%2.11%2.49%24.0725.944.34%Rubbers
002609Shenzhen Jieshun Science And Technology Industry
8.870.22+2.54%15.81M138.50M8.668.658.898.555.74B4.07B647.15M459.41M-4.52%-2.31%+5.85%+32.19%+18.11%-24.67%-21.47%1.41%3.44%80.6451.273.93%IT Service Ⅱ
600633Zhejiang Daily Digital Culture Group
11.310.27+2.45%23.81M264.67M10.9311.0411.3610.8214.34B14.34B1.27B1.27B-1.05%+1.62%+2.35%+39.98%+33.85%-14.83%+4.34%1.95%1.88%32.1321.634.89%Game Ⅱ

News

Comments

Read more