Ali Concept

Watchlist
  • 1321.700
  • -55.713-4.04%
Market Closed Feb 28 15:00 CST
1366.969High1320.631Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
6.780.62+10.06%165.92M1.06B6.166.166.786.115.90B5.89B869.85M868.95M+22.60%+16.49%-4.37%+72.08%+143.01%+120.13%-3.14%1.33%19.09%322.86169.5010.88%General Retail
603887Shanghai CDXJ Digital Technology
20.151.14+6.00%145.74M2.88B19.1019.0120.9117.8812.27B11.99B608.94M595.28M+9.51%+18.60%+37.17%+44.03%+253.51%+263.72%+26.57%--24.48%LossLoss15.94%IT Service Ⅱ
300324Beijing Watertek Information Technology
4.670.16+3.55%383.23M1.86B4.654.515.144.648.07B7.98B1.73B1.71B+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%LossLoss11.09%Computer Equipment
002488Zhejiang Jingu
13.190.43+3.37%52.12M676.27M12.9012.7613.8812.5013.13B12.14B995.44M920.08M+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%Auto Parts
002197SZZT Electronics
5.320.17+3.30%63.89M343.00M5.295.155.415.233.27B2.84B614.36M534.00M+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%LossLoss3.50%Computer Equipment
002442Longxing Technology Group
6.210.18+2.99%46.62M289.68M6.006.036.605.853.13B3.04B503.30M488.83M+10.70%+11.69%+14.15%+10.89%+51.83%+67.84%+3.33%1.93%9.54%26.3128.3612.44%Rubbers
603003Shanghai Lonyer Data
5.790.16+2.84%13.87M80.49M5.695.635.915.592.18B2.18B376.29M376.29M+5.66%+3.95%+20.88%+11.56%+17.21%-15.47%+18.89%1.04%3.69%Loss33.095.68%IT Service Ⅱ
002468STO Express Co.,Ltd.
11.500.31+2.77%30.67M352.04M11.1311.1911.7011.1317.60B17.16B1.53B1.49B+3.14%+1.68%+8.18%+16.04%+36.58%+48.38%+13.52%0.17%2.06%22.8251.575.09%Logistics
002364Hangzhou Zhongheng Electric
16.900.40+2.42%81.78M1.35B16.1216.5017.2215.689.52B9.43B563.56M558.10M-9.53%+1.93%+29.60%+132.46%+187.90%+260.34%+56.63%0.30%14.65%100.00241.439.33%Other Power Supply Equipment Ⅱ
600129Chongqing Taiji Industry
20.200.40+2.02%36.67M748.66M19.8019.8020.8719.7511.25B11.25B556.89M556.89M+2.07%-0.39%-0.69%-19.39%-6.65%-49.22%-18.28%1.49%6.58%18.4613.695.66%Traditional Chinese Medicine Ii
002195Shanghai Stonehill Technology
5.000.05+1.01%565.12M2.86B4.984.955.194.9328.41B28.07B5.68B5.61B-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%IT Service Ⅱ
002123Montnets Cloud Technology Group
17.600.11+0.63%142.84M2.53B17.3017.4918.0817.0514.09B12.59B800.59M715.24M-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%LossLoss5.89%Communications Services
600258BTG Hotels
13.190.07+0.53%21.41M282.64M13.0713.1213.3313.0614.73B14.73B1.12B1.12B+4.02%+0.30%+0.23%-9.66%+14.90%-13.39%-10.09%1.67%1.92%17.6618.532.06%Hotel Dining
000703Hengyi Petrochemical
6.240.03+0.48%54.04M338.01M6.226.216.366.1222.88B22.76B3.67B3.65B+3.31%-0.16%+3.48%+0.97%+4.17%-15.65%-0.64%1.60%1.48%49.9252.443.87%Refining and Trade
600233YTO Express Group
13.760.05+0.36%17.72M244.42M13.6313.7113.8813.6347.43B47.43B3.45B3.45B+2.08%-2.34%+2.00%-5.88%-7.46%+16.02%-3.03%2.54%0.51%11.8712.741.82%Logistics
688100Willfar Information Technology
37.450.09+0.24%4.22M158.96M37.7337.3638.2437.3018.41B18.41B491.69M491.69M-2.12%+0.05%+4.87%+1.71%+8.36%+27.87%+3.45%1.15%0.86%29.1929.192.52%Communications Equipment
002707UTour Group
7.780.01+0.13%43.34M338.71M7.727.777.927.717.65B6.42B982.72M825.21M-0.51%+2.10%+2.23%+6.43%+27.54%+27.96%+5.28%--5.25%54.03235.762.70%Tourism and Scenic Spots
300020Enjoyor Technology
3.030.000.00%28.16M86.46M3.013.033.133.002.41B2.32B794.68M766.64M-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%LossLoss4.29%IT Service Ⅱ
300068Zhejiang Narada Power Source
20.81-0.07-0.34%191.22M4.01B20.6820.8821.9619.8018.69B17.80B898.04M855.19M+11.88%+31.13%+27.43%+6.34%+178.95%+88.06%+28.93%0.31%22.36%Loss520.2510.35%Battery
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.59-0.11-0.41%8.91M238.36M26.6526.7026.9526.5443.23B37.38B1.63B1.41B-0.60%-2.53%-0.75%-7.29%-5.88%-4.80%-6.44%4.32%0.63%12.6310.661.54%Traditional Chinese Medicine Ii
600398Hla Group Corp.,
7.94-0.04-0.50%43.40M347.92M7.907.988.237.9038.13B38.13B4.80B4.80B+6.43%-5.48%-6.59%+35.73%+41.03%+10.89%+5.87%9.95%0.90%15.8512.914.14%Clothing and Home Textiles
002891Yantai China Pet Foods
37.27-0.20-0.53%7.59M283.48M37.5137.4737.9936.8210.96B10.96B294.12M294.12M+5.34%+4.66%-2.56%+18.88%+85.24%+60.97%+4.40%1.31%2.58%32.3847.003.12%Forage
002120YUNDA Holding Group
7.23-0.04-0.55%21.65M157.13M7.257.277.317.2120.96B20.35B2.90B2.82B-0.41%-4.24%-2.43%-8.37%+13.50%+7.74%-3.86%2.35%0.77%11.2112.891.38%Logistics
002027Focus Media Information Technology
6.35-0.08-1.24%185.56M1.19B6.406.436.516.3491.71B91.71B14.44B14.44B0.00%-6.07%-1.09%-8.90%+16.73%+13.80%-9.67%6.77%1.29%17.6419.012.64%Advertising Marketing
002425Kaiser
2.29-0.03-1.29%19.93M45.98M2.312.322.352.282.19B2.19B956.67M956.06M-3.78%+2.23%+7.51%-5.76%-14.87%-8.40%+7.01%--2.09%LossLoss3.02%Game Ⅱ
300274Sungrow Power Supply
70.90-0.93-1.29%57.54M4.16B71.7071.8373.6870.71146.99B112.73B2.07B1.59B+5.08%+1.81%-4.31%-13.22%-0.76%+17.03%-3.97%0.97%3.62%14.9715.574.14%Photovoltaic Equipment
600704Wuchan Zhongda Group
5.06-0.07-1.36%44.60M227.34M5.125.135.155.0526.27B26.08B5.19B5.15B+0.60%+0.40%+6.98%-3.98%+16.59%+15.00%0.00%4.15%0.87%8.167.261.95%Logistics
300131Shenzhen Yitoa Intelligent Control
8.52-0.12-1.39%147.42M1.30B8.728.649.078.509.67B8.88B1.14B1.04B-3.84%+1.79%+11.37%-1.27%+102.86%+66.41%+5.06%--14.14%154.91177.506.60%Other ElectronicsⅡ
002024Suning.com Co.,LTD.
2.00-0.03-1.48%22.49M45.33M2.042.032.042.0018.53B18.40B9.26B9.20B+0.50%0.00%-1.48%-1.96%+56.25%+33.33%-2.91%--0.24%LossLoss1.97%Internet E-commerce
300251Beijing Enlight Media
23.91-0.37-1.52%193.68M4.72B24.1824.2824.8823.8170.14B66.64B2.93B2.79B-14.55%-31.15%+151.16%+172.95%+244.03%+217.51%+153.28%0.29%6.95%137.41168.384.41%Movie Theater Line

News

Comments

Read more