Ali Concept

Watchlist
  • 1219.719
  • +9.814+0.81%
Not Open Dec 11 15:00 CST
1220.455High1204.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688220ASR Microelectronics
48.058.01+20.00%20.60M938.66M40.1340.0448.0540.1320.10B10.79B418.30M224.61M+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%--9.17%LossLoss19.78%Semiconductors
300556Silkroad Visual Technology
26.603.00+12.71%34.65M885.12M24.2523.6027.3423.603.23B2.73B121.48M102.81M+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%Loss140.7415.85%Software Development
000785Easyhome New Retail Group Corporation
3.920.36+10.11%338.03M1.27B3.593.563.923.5424.65B23.36B6.29B5.96B+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%1.58%5.67%28.0018.9410.67%General Retail
000882Beijing Hualian Department Store
2.510.23+10.09%469.30M1.15B2.282.282.512.256.87B6.87B2.74B2.74B+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%General Retail
600693Fujian Dongbai
4.710.43+10.05%111.89M504.49M4.194.284.714.124.10B4.09B869.85M868.95M+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%General Retail
000681Visual China Group
21.111.92+10.01%177.19M3.65B19.5219.1921.1119.5014.79B14.27B700.58M676.02M+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%Digital Media
600604Shanghai Shibei Hi-Tech
5.500.50+10.00%32.11M174.15M5.205.005.505.1810.30B7.74B1.87B1.41B+8.48%+14.11%+2.23%+57.59%+54.93%+17.02%+18.79%--2.28%LossLoss6.40%Real Estate Development
002681Shenzhen Fenda Technology
10.490.95+9.96%625.84M6.40B9.949.5410.499.6718.94B15.53B1.81B1.48B+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%Consumer Electronics
603001ZheJiang AoKang Shoes
6.740.61+9.95%19.13M125.34M6.146.136.746.102.70B2.70B400.98M400.98M+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%LossLoss10.44%Clothing and Home Textiles
688608Bestechnic (Shanghai) Co., Ltd.
298.0026.97+9.95%4.14M1.20B272.00271.03308.00271.0335.77B35.77B120.05M120.05M+13.84%+14.46%+21.82%+108.06%+106.77%+109.24%+93.37%0.31%3.45%121.29289.3213.64%Semiconductors
301185Shandong Shanda Oumasoft
21.101.73+8.93%13.12M269.81M19.4019.3723.1419.163.24B2.95B153.42M139.78M+12.96%+12.29%+6.73%+47.35%+43.05%-3.96%+4.66%0.95%9.38%45.9742.2020.55%IT Service Ⅱ
600415Zhejiang China Commodities City Group
15.131.11+7.92%129.04M1.89B13.9114.0215.1713.8882.97B82.76B5.48B5.47B+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%General Retail
603887Shanghai CDXJ Digital Technology
14.650.98+7.17%94.88M1.39B13.7613.6715.0413.638.53B8.33B582.06M568.39M+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%LossLoss10.32%IT Service Ⅱ
300638Fibocom Wireless Inc.
19.441.25+6.87%70.13M1.35B18.1118.1919.9218.1114.88B10.35B765.56M532.38M+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%Communications Equipment
002416Shenzhen Aisidi
16.361.00+6.51%139.94M2.26B15.3115.3616.6715.1820.27B20.02B1.24B1.22B+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%Professional chain II
600827Shanghai Bailian Group
12.120.74+6.50%42.37M507.11M11.5011.3812.1611.3821.62B19.45B1.78B1.60B+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%General Retail
300131Shenzhen Yitoa Intelligent Control
8.540.50+6.22%112.44M929.15M8.008.048.567.939.69B8.90B1.14B1.04B+4.27%-1.04%+17.79%+65.83%+79.79%+40.69%+42.10%--10.79%155.27177.927.84%Other ElectronicsⅡ
688343Shenzhen Intellifusion Technologies
45.422.65+6.20%21.13M938.63M43.1142.7746.1542.3516.13B11.71B355.13M257.86M+13.01%+14.12%+12.99%+109.89%+37.18%-17.72%-7.78%--8.20%LossLoss8.89%IT Service Ⅱ
601828Red Star Macalline Group Corporation
4.060.23+6.01%111.23M442.58M3.813.834.073.8017.68B14.67B4.35B3.61B+7.12%+15.34%+7.69%+87.10%+49.82%-4.25%+4.91%--3.08%LossLoss7.05%General Retail
300249Yimikang Tech. Group.Co.,Ltd.
11.570.58+5.28%70.50M802.95M11.0510.9911.6410.975.10B4.32B440.49M373.60M+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%LossLoss6.10%Computer Equipment
002609Shenzhen Jieshun Science And Technology Industry
9.400.46+5.15%45.34M420.28M8.918.949.558.886.08B4.32B647.15M459.41M+6.33%+12.85%+8.80%+39.67%+17.94%-27.72%-16.78%1.33%9.87%85.4554.347.49%IT Service Ⅱ
300279Wuxi Hodgen Technology
7.800.38+5.12%56.02M427.93M7.427.427.807.423.81B3.57B489.10M458.10M+12.23%+9.09%+11.11%+78.08%+87.05%+15.04%+20.56%--12.23%67.8384.785.12%Home Appliance Parts Ⅱ
600602INESA Intelligent Tech Inc.
15.700.65+4.32%58.60M914.50M15.1815.0515.8515.0821.47B16.87B1.37B1.07B+5.94%+7.61%-12.53%+69.18%+37.63%+24.44%+36.20%0.27%5.45%110.56111.355.12%Software Development
601116Sanjiang Shopping Club
12.030.48+4.16%26.65M316.93M11.4011.5512.2711.356.59B6.59B547.68M547.68M+3.62%+15.78%+10.37%+58.92%+49.44%+0.75%+12.85%1.66%4.87%42.6647.937.97%General Retail
002739Wanda Film Holding
13.540.54+4.15%55.47M745.15M13.1013.0013.6613.0129.51B28.50B2.18B2.10B+9.46%+9.99%+9.55%+44.20%+5.21%+6.70%+3.99%--2.64%Loss32.325.00%Movie Theater Line
600398Hla Group Corp.,
6.390.25+4.07%104.13M657.84M6.116.146.416.1130.69B30.69B4.80B4.80B+4.41%+9.23%+0.95%+18.33%-29.00%-5.47%-3.62%12.36%2.17%12.7510.394.89%Clothing and Home Textiles
000639Xiwang Foodstuffs
4.700.18+3.98%129.28M596.62M4.354.524.864.345.07B5.07B1.08B1.08B+8.29%+24.01%+16.63%+100.85%+80.77%-2.69%+6.33%--11.98%127.03Loss11.50%food processing
300349Goldcard Smart Group
14.440.54+3.88%26.08M378.03M14.0013.9014.9913.996.04B5.35B418.34M370.43M+8.49%+9.15%-0.96%+37.26%+17.30%+15.45%+21.06%3.46%7.04%14.7814.787.19%General Equipment
600936Guangxi Radio and Television Information Network Corporation
3.700.13+3.64%29.01M105.99M3.563.573.743.546.18B6.18B1.67B1.67B+7.87%+11.78%+8.19%+62.28%+73.71%-6.80%+0.82%--1.74%LossLoss5.60%TV Broadcast II
300027Huayi Brothers Media Corporation
3.530.12+3.52%252.96M882.25M3.403.413.583.379.79B8.77B2.77B2.48B+10.31%+9.63%+10.31%+71.36%+100.57%+33.71%+31.72%--10.18%LossLoss6.16%Movie Theater Line

News

Comments

Read more