Ali Concept

Watchlist
  • 1155.783
  • -0.928-0.08%
Not Open Jan 8 15:00 CST
1162.829High1125.427Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
7.550.69+10.06%211.69M1.42B6.176.867.556.176.57B6.56B869.85M868.95M+7.86%+73.96%+76.40%+137.42%+154.21%+92.60%+7.86%1.19%24.36%359.52188.7520.12%General Retail
002364Hangzhou Zhongheng Electric
15.361.40+10.03%183.55M2.72B14.3013.9615.3614.008.66B8.57B563.56M558.10M+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%Other Power Supply Equipment Ⅱ
000882Beijing Hualian Department Store
2.440.22+9.91%355.12M828.03M2.222.222.442.196.68B6.67B2.74B2.74B+17.31%+16.19%+7.02%+71.83%+123.85%+46.99%+17.31%--12.98%271.11244.0011.26%General Retail
600446Shenzhen Kingdom Sci-Tech
17.681.18+7.15%63.26M1.09B16.5116.5018.0016.5116.73B16.73B946.28M946.28M+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT Service Ⅱ
300792Hangzhou Onechance Tech Corp.
23.781.34+5.97%17.29M395.87M22.0022.4423.9621.805.63B5.05B236.94M212.53M-0.92%-16.15%-10.84%+15.44%+56.65%+4.00%-0.92%0.57%8.13%63.2452.159.63%Internet E-commerce
000681Visual China Group
21.471.04+5.09%125.11M2.61B20.1520.4322.1119.7615.04B14.52B700.58M676.09M+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%Digital Media
002488Zhejiang Jingu
11.000.53+5.06%36.85M387.81M10.4410.4711.0410.0210.95B10.12B995.44M920.08M+5.36%+3.19%-2.14%+8.16%+125.96%+57.19%+5.36%0.11%4.01%164.18343.759.74%Auto Parts
688220ASR Microelectronics
54.392.47+4.76%7.73M416.33M51.0051.9255.5750.5122.75B12.22B418.30M224.61M+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%--3.44%LossLoss9.75%Semiconductors
300805Guangdong Brandmax Marketing
11.190.49+4.58%25.76M281.80M10.6710.7011.3710.554.74B3.21B423.23M287.14M+0.99%-21.20%+10.14%+39.35%+61.71%+7.60%+0.99%0.36%8.97%588.95143.467.66%Advertising Marketing
603887Shanghai CDXJ Digital Technology
16.630.68+4.26%83.72M1.36B15.6815.9516.9615.5510.13B9.90B608.94M595.28M+4.46%-4.54%+21.65%+104.55%+188.21%+102.56%+4.46%--14.06%LossLoss8.84%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
13.820.54+4.07%101.12M1.35B13.0213.2813.9812.806.09B5.16B440.49M373.60M+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%LossLoss8.89%Computer Equipment
000785Easyhome New Retail Group Corporation
4.190.16+3.97%419.47M1.72B3.954.034.393.8626.20B24.82B6.25B5.92B+17.37%+12.33%+17.70%+60.54%+73.14%+30.60%+17.37%1.48%7.08%29.7220.1413.15%General Retail
300785Beijing Zhidemai Technology
33.181.20+3.75%16.50M536.54M31.6831.9833.5731.026.60B4.06B198.86M122.26M-0.96%-21.87%-22.26%+29.26%+93.81%+56.81%-0.96%0.42%13.49%102.4188.247.97%Digital Media
605136Shanghai Lily&Beauty Cosmetics
7.850.25+3.29%29.96M233.60M7.537.608.087.423.14B3.14B400.46M400.46M-9.04%-17.80%-16.58%+9.79%+37.62%-19.52%-9.04%0.71%7.48%58.58106.088.68%Internet E-commerce
600690Haier Smart Home
29.320.81+2.84%64.38M1.87B28.4028.5129.6028.21275.11B183.38B9.38B6.25B+2.99%+0.58%-1.35%-6.89%+9.80%+47.83%+2.99%2.73%1.03%14.7916.574.88%White Appliances
002681Shenzhen Fenda Technology
6.160.17+2.84%214.84M1.30B6.005.996.295.7711.12B9.12B1.81B1.48B-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%Consumer Electronics
600410Beijing Teamsun Technology
6.900.16+2.37%140.10M953.29M6.706.747.066.537.57B7.57B1.10B1.10B-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%LossLoss7.86%IT Service Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
12.720.28+2.25%43.69M556.38M12.3912.4413.3812.165.42B5.42B425.82M425.82M+12.47%-1.93%+8.26%+55.69%+120.83%+20.45%+12.47%--10.26%302.86Loss9.81%IT Service Ⅱ
601116Sanjiang Shopping Club
9.980.21+2.15%9.50M93.31M9.749.7710.089.595.47B5.47B547.68M547.68M-8.27%-7.93%-13.59%+15.51%+25.22%-1.58%-8.27%2.00%1.74%35.3939.765.02%General Retail
603003Shanghai Lonyer Data
4.940.09+1.86%6.19M30.07M4.854.854.954.781.86B1.86B376.29M376.29M+1.44%+1.23%-21.59%+6.47%-6.97%-61.38%+1.44%1.21%1.64%Loss28.233.51%IT Service Ⅱ
000516Xi'An International Medical Investment
5.080.08+1.60%27.49M138.63M5.005.005.124.9511.48B11.30B2.26B2.22B-3.79%-9.93%-17.13%-0.97%+4.74%-35.45%-3.79%--1.24%LossLoss3.40%Medical Services
300274Sungrow Power Supply
72.791.13+1.58%35.43M2.57B71.3071.6673.7870.76150.91B115.74B2.07B1.59B-1.41%-7.31%-7.29%-21.27%+17.20%+23.96%-1.41%0.95%2.23%15.3715.994.21%Photovoltaic Equipment
300245Shanghai DragonNet Technology
13.270.19+1.45%48.70M638.32M12.9113.0813.5612.684.16B4.13B313.46M311.28M-15.10%-16.70%-9.36%+13.42%+93.44%+59.88%-15.10%--15.65%LossLoss6.73%IT Service Ⅱ
002468STO Express Co.,Ltd.
9.940.14+1.43%18.65M183.44M9.809.8010.019.6115.22B14.83B1.53B1.49B-1.88%-3.68%+0.30%-9.88%+23.17%+29.93%-1.88%0.20%1.25%19.7244.574.08%Logistics
002264New Huadu Supercenter
6.050.08+1.34%15.86M94.77M5.925.976.105.834.36B3.96B719.86M654.47M-2.10%-12.06%-14.18%+18.40%+13.94%+12.66%-2.10%--2.42%18.7921.684.52%Advertising Marketing
002891Yantai China Pet Foods
34.060.39+1.16%5.91M198.35M33.5133.6734.5432.7810.02B10.02B294.12M294.12M-4.59%+3.53%+5.68%+27.71%+67.95%+34.66%-4.59%1.44%2.01%29.5942.955.23%Forage
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.640.13+1.13%5.01M58.29M11.6011.5112.0011.264.72B2.83B405.35M243.35M-2.59%-9.63%-18.54%+1.66%+19.87%-40.85%-2.59%0.43%2.06%Loss35.496.43%Pharmaceutical Business
301408Anhui Huaren Health Pharmaceutical
10.890.12+1.11%3.73M40.32M10.7710.7711.0010.554.36B1.62B400.01M149.17M-1.27%-7.00%-10.74%-3.46%+5.63%-28.02%-1.27%0.92%2.50%32.4137.944.18%Pharmaceutical Business
688256Cambricon
726.008.00+1.11%8.17M5.83B701.00718.00735.00698.60303.07B303.07B417.46M417.46M+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%--1.96%LossLoss5.07%Semiconductors
600827Shanghai Bailian Group
10.420.11+1.07%19.25M197.71M10.2610.3110.5810.0518.59B16.72B1.78B1.60B-4.67%-3.96%-8.44%+21.16%+37.65%+16.04%-4.67%1.15%1.20%11.1246.525.14%General Retail

News

Comments

Read more