Ali Concept

Watchlist
  • 1167.912
  • -32.931-2.74%
Not Open Jan 2 15:00 CST
1198.058High1157.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
12.801.49+13.17%61.85M789.27M12.4011.3113.5511.835.45B5.45B425.82M425.82M+10.25%+32.64%+42.86%+41.44%+128.16%+11.79%+13.17%--14.52%304.76Loss15.21%IT Service Ⅱ
000882Beijing Hualian Department Store
2.290.21+10.10%280.26M632.05M2.072.082.292.076.27B6.26B2.74B2.74B+9.57%-2.97%+12.25%+50.66%+112.04%+34.71%+10.10%--10.25%254.44229.0010.58%General Retail
002364Hangzhou Zhongheng Electric
11.871.08+10.01%134.43M1.55B10.3710.7911.8710.226.69B6.62B563.56M558.10M+16.37%+49.31%+61.50%+69.09%+100.17%+59.97%+10.01%0.42%24.09%70.24169.5715.29%Other Power Supply Equipment Ⅱ
600693Fujian Dongbai
7.700.70+10.00%60.01M456.14M7.277.007.707.266.70B6.69B869.85M868.95M+61.43%+49.22%+95.43%+142.14%+161.02%+88.73%+10.00%1.17%6.91%366.67192.506.29%General Retail
605136Shanghai Lily&Beauty Cosmetics
9.250.62+7.18%51.02M478.63M8.638.639.498.633.70B3.70B400.46M400.46M-3.14%+8.82%+8.57%+33.86%+74.73%-13.83%+7.18%0.61%12.74%69.03125.009.97%Internet E-commerce
300541Beijing Advanced Digital Technology
14.500.95+7.01%106.84M1.57B13.8513.5515.5913.576.24B5.30B430.04M365.21M+16.28%+10.52%+11.54%+7.25%+78.79%+22.24%+7.01%0.63%29.25%70.7339.5114.91%IT Service Ⅱ
300805Guangdong Brandmax Marketing
11.780.70+6.32%39.95M469.82M11.1411.0812.4311.064.99B3.38B423.23M287.14M-10.21%-24.78%+25.32%+49.68%+96.99%-9.03%+6.32%0.34%13.91%620.00151.0312.37%Advertising Marketing
000785Easyhome New Retail Group Corporation
3.790.22+6.16%265.86M1.01B3.573.573.933.5323.69B22.45B6.25B5.92B-0.26%-12.47%+25.91%+39.85%+70.09%+17.40%+6.16%1.64%4.49%26.8818.2211.20%General Retail
300792Hangzhou Onechance Tech Corp.
25.431.43+5.96%23.38M603.22M24.5824.0027.1624.316.03B5.40B236.94M212.53M-6.47%+8.54%+14.45%+27.79%+74.18%-5.49%+5.96%0.53%11.00%67.6355.7711.88%Internet E-commerce
002416Shenzhen Aisidi
17.100.83+5.10%190.81M3.21B16.4216.2717.4116.0121.19B20.93B1.24B1.22B+25.83%+19.50%+12.06%+67.48%+97.23%+90.21%+5.10%2.34%15.59%31.9632.338.61%Professional chain II
603003Shanghai Lonyer Data
5.110.24+4.93%12.72M64.19M4.744.875.114.741.92B1.92B376.29M376.29M+6.24%-0.97%-14.83%+19.39%+5.58%-58.92%+4.93%1.17%3.38%Loss29.207.60%IT Service Ⅱ
300068Zhejiang Narada Power Source
16.900.76+4.71%91.34M1.55B16.0016.1418.4315.5814.75B14.03B872.76M829.91M-6.16%-5.00%-8.60%-15.67%+107.98%+44.25%+4.71%0.38%11.01%Loss412.2017.66%Battery
600602INESA Intelligent Tech Inc.
16.390.57+3.60%135.67M2.20B15.5915.8217.3914.9322.42B17.61B1.37B1.07B+15.18%+15.99%+10.59%+8.33%+56.69%+40.60%+3.60%0.26%12.63%115.42116.2415.55%Software Development
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
300785Beijing Zhidemai Technology
34.591.09+3.25%17.66M616.78M33.9733.5036.0033.606.88B4.23B198.86M122.26M-10.25%-12.21%+15.38%+36.99%+111.43%+46.57%+3.25%0.40%14.44%106.7691.997.16%Digital Media
002530JC Finance & Tax Interconnect
9.710.30+3.19%100.09M947.17M9.509.419.838.907.57B6.75B779.20M695.12M+7.89%-3.67%+7.29%+27.26%+39.91%+8.86%+3.19%--14.40%LossLoss9.88%Special Equipment
000681Visual China Group
21.480.66+3.17%111.87M2.42B20.8220.8222.1720.6015.05B14.52B700.58M676.09M-5.95%-28.64%+37.69%+67.68%+95.08%+36.20%+3.17%0.14%16.55%143.20103.277.54%Digital Media
002442Longxing Chemical Stock
6.180.17+2.83%84.90M529.43M6.296.016.615.763.11B3.02B503.30M487.88M+15.73%+11.75%+12.98%+35.82%+45.41%+15.51%+2.83%1.94%17.40%26.1928.2214.14%Rubbers
000639Xiwang Foodstuffs
3.690.09+2.50%50.18M186.11M3.583.603.793.553.98B3.98B1.08B1.08B-1.34%-11.72%-14.98%+30.85%+51.23%-17.63%+2.50%--4.65%99.73Loss6.67%food processing
002488Zhejiang Jingu
10.670.23+2.20%29.54M316.08M10.4410.4410.9510.2810.62B9.82B995.44M920.08M+1.81%+0.85%-0.74%+3.79%+139.34%+48.44%+2.20%0.11%3.21%159.25333.446.42%Auto Parts
300249Yimikang Tech. Group.Co.,Ltd.
13.060.28+2.19%68.50M867.95M12.5312.7813.1712.005.75B4.88B440.49M373.60M+13.47%+24.03%+18.08%+53.47%+110.31%+48.41%+2.19%--18.34%LossLoss9.16%Computer Equipment
601828Red Star Macalline Group Corporation
3.270.06+1.87%65.80M219.58M3.203.213.463.2014.24B11.82B4.35B3.61B-2.68%-12.10%-13.72%+3.48%+28.74%-16.58%+1.87%--1.82%LossLoss8.10%General Retail
002264New Huadu Supercenter
6.290.11+1.78%32.81M209.84M6.126.186.536.104.53B4.12B719.86M654.47M-5.70%-6.54%-9.89%+17.57%+22.37%+12.72%+1.78%--5.01%19.5322.546.96%Advertising Marketing
603887Shanghai CDXJ Digital Technology
16.200.28+1.76%70.61M1.13B15.5715.9216.3215.149.86B9.64B608.94M595.28M+3.32%+4.11%+13.84%+160.45%+190.84%+91.94%+1.76%--11.86%LossLoss7.41%IT Service Ⅱ
600827Shanghai Bailian Group
11.090.16+1.46%33.07M372.72M10.8510.9311.5810.8519.79B17.79B1.78B1.60B-0.27%-3.48%+5.72%+18.99%+53.18%+19.63%+1.46%1.08%2.06%11.8449.516.68%General Retail
600398Hla Group Corp.,
7.590.09+1.20%236.96M1.85B7.637.508.177.4936.45B36.45B4.80B4.80B+14.14%+14.83%+24.02%+15.70%-7.89%+12.95%+1.20%10.41%4.93%15.1512.349.07%Clothing and Home Textiles
601116Sanjiang Shopping Club
11.010.13+1.19%21.91M245.58M10.8110.8811.5010.806.03B6.03B547.68M547.68M+1.19%-4.43%-5.17%+26.55%+43.73%+2.42%+1.19%1.82%4.00%39.0443.866.43%General Retail
002425Kaiser
2.160.02+0.93%30.51M66.38M2.142.142.212.142.07B2.07B956.67M956.06M+0.93%-11.11%-8.47%+4.35%-17.24%-59.47%+0.93%--3.19%LossLoss3.27%Game Ⅱ
300229TRS Information Technology
21.080.14+0.67%68.71M1.43B20.4120.9421.6919.7518.42B16.75B873.62M794.70M+10.48%+3.08%-2.95%+20.59%+65.98%+18.49%+0.67%0.14%8.65%319.39501.909.27%Software Development
000702Hunan Zhenghong Science And Technology Develop
6.660.03+0.45%8.21M54.98M6.596.636.856.522.31B1.78B346.62M266.63M-1.19%-11.20%-18.88%+19.57%+63.24%+9.00%+0.45%--3.08%LossLoss4.98%Forage

News

Comments

Read more