Ali Concept

Watchlist
  • 1210.899
  • -16.117-1.31%
Noon Break Dec 23 11:30 CST
1228.820High1208.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
8.890.81+10.02%14.06M123.71M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%2.52%52.60127.009.16%Other Power Supply Equipment Ⅱ
603003Shanghai Lonyer Data
5.180.21+4.23%14.43M72.74M4.974.975.224.861.95B1.95B376.29M376.29M-9.44%-19.94%-4.25%+28.54%+16.14%-52.95%-62.33%1.16%3.83%Loss29.607.24%IT Service Ⅱ
600398Hla Group Corp.,
6.680.19+2.93%47.82M316.67M6.486.496.696.4232.08B32.08B4.80B4.80B+1.52%+9.33%+14.97%+19.71%-24.69%-1.91%+0.75%11.83%1.00%13.3310.864.16%Clothing and Home Textiles
300274Sungrow Power Supply
76.011.92+2.59%35.28M2.67B73.6674.0976.7573.64157.58B120.86B2.07B1.59B+0.46%-3.50%-6.74%-1.00%+19.93%+34.92%+22.48%0.91%2.22%16.0516.694.20%Photovoltaic Equipment
600693Fujian Dongbai
4.440.09+2.07%58.18M255.86M4.274.354.654.133.86B3.86B869.85M868.95M-18.68%+14.14%+20.33%+54.17%+64.44%+7.25%+13.27%2.03%6.70%211.43111.0011.95%General Retail
600690Haier Smart Home
28.720.56+1.99%21.96M628.24M28.1728.1628.7528.17269.48B179.63B9.38B6.25B+1.81%-2.31%+2.17%+4.51%+4.01%+44.88%+42.09%2.79%0.35%14.4816.242.06%White Appliances
600050China United Network Communications
5.340.07+1.33%238.47M1.27B5.265.275.375.25169.82B167.04B31.80B31.28B+1.71%-0.19%+4.50%+21.49%+20.16%+26.12%+26.12%2.77%0.76%19.0020.782.28%Communications Services
603887Shanghai CDXJ Digital Technology
17.820.22+1.25%82.98M1.50B17.6617.6018.8117.0610.85B10.61B608.94M595.28M+4.82%+30.26%+32.99%+194.06%+300.45%+106.97%+121.64%--13.94%LossLoss9.94%IT Service Ⅱ
601688Huatai
18.040.14+0.78%35.14M634.43M17.8817.9018.1717.88162.85B131.59B9.03B7.29B+1.52%-2.12%+3.09%+39.52%+51.47%+31.01%+34.93%3.22%0.48%10.3812.781.62%Securities II
000756Shandong Xinhua Pharmaceutical
16.500.11+0.67%10.88M177.88M16.3616.3916.5916.0811.26B7.40B682.41M448.77M+0.73%+1.48%+4.23%+16.98%+16.40%-19.10%-17.93%1.67%2.42%25.1122.663.11%Chemical Pharmaceuticals
601127Chongqing Sokon Industry Group Stock
131.700.60+0.46%16.05M2.13B131.23131.10134.80130.70198.84B198.84B1.51B1.51B+0.77%-8.81%+8.83%+69.96%+56.49%+66.04%+73.59%0.25%1.06%51.23Loss3.13%Passenger Car
600704Wuchan Zhongda Group
5.170.02+0.39%35.89M185.11M5.165.155.205.1126.85B26.64B5.19B5.15B-2.27%-3.90%+0.19%+25.49%+25.49%+18.85%+22.51%4.06%0.70%8.347.421.75%Logistics
000703Hengyi Petrochemical
6.060.02+0.33%6.49M39.25M6.076.046.086.0222.22B22.10B3.67B3.65B-1.46%-3.50%-0.98%+10.79%-14.29%-9.38%-8.56%1.65%0.18%48.4850.920.99%Refining and Trade
002027Focus Media Information Technology
6.940.02+0.29%44.13M306.08M6.926.926.976.90100.23B100.23B14.44B14.44B+0.58%+0.87%0.00%+26.18%+17.43%+21.33%+17.83%6.20%0.31%19.2820.781.01%Advertising Marketing
001330Bona Film Group
6.970.02+0.29%32.01M227.07M7.056.957.276.919.58B7.35B1.37B1.06B-14.90%-1.41%+10.46%+70.83%+27.89%-13.84%-3.19%--3.03%LossLoss5.18%Movie Theater Line
603001ZheJiang AoKang Shoes
7.170.02+0.28%10.54M75.42M6.967.157.376.932.88B2.88B400.98M400.98M+7.98%+16.97%+14.35%+80.60%+59.69%+26.23%+25.13%1.67%2.63%LossLoss6.15%Clothing and Home Textiles
002891Yantai China Pet Foods
32.550.07+0.22%2.56M83.41M32.5732.4833.1332.249.57B9.57B294.11M294.11M+1.69%+2.55%+5.00%+63.73%+58.39%+24.70%+25.85%1.51%0.87%28.2841.052.74%Forage
600233YTO Express Group
14.190.01+0.07%5.66M80.30M14.2014.1814.2414.1348.89B48.89B3.45B3.45B-1.94%-2.61%-2.61%-8.04%-8.16%+17.66%+18.84%2.47%0.16%12.2413.140.78%Logistics
300245Shanghai DragonNet Technology
18.260.000.00%56.39M1.02B17.9018.2618.9117.385.72B5.68B313.46M311.28M+2.13%+28.05%+51.41%+194.52%+227.24%+91.20%+107.03%--18.11%LossLoss8.38%IT Service Ⅱ
601866COSCO SHIPPING Development
2.610.000.00%30.49M79.54M2.602.612.632.5935.43B25.27B13.58B9.68B-2.97%-4.74%+3.57%+24.23%+5.71%+7.90%+14.02%1.95%0.32%22.3125.101.53%Shipping Port
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
002415Hangzhou Hikvision Digital Technology
30.86-0.02-0.06%21.95M677.33M30.8830.8831.0930.60284.94B281.00B9.23B9.11B+1.51%-1.31%+4.29%+21.74%+0.49%-7.27%-8.75%2.92%0.24%21.3320.201.59%Computer Equipment
002120YUNDA Holding Group
7.64-0.01-0.13%10.69M81.89M7.667.657.717.6222.15B21.51B2.90B2.82B-2.43%-4.14%-1.55%+0.66%-0.26%-6.38%+4.79%2.23%0.38%11.8413.621.18%Logistics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.01-0.05-0.17%2.63M76.37M28.9629.0629.1328.9247.16B40.78B1.63B1.41B+0.90%+0.80%+3.09%+18.36%+0.62%+3.09%+5.68%3.96%0.19%13.7711.630.72%Traditional Chinese Medicine Ii
600757Changjiang Publishing & Media
8.99-0.03-0.33%7.65M68.66M9.019.029.058.8810.91B10.91B1.21B1.21B-0.33%-0.77%+6.52%+9.63%+13.94%+11.54%+27.52%4.45%0.63%12.6310.741.89%publishing
688100Willfar Information Technology
37.16-0.16-0.43%1.06M39.90M37.4437.3237.8737.0718.27B18.27B491.69M491.69M+3.19%+3.71%+3.19%+10.23%+0.43%+31.09%+30.40%1.16%0.22%30.3834.792.14%Communications Equipment
600104SAIC Motor Corporation
18.09-0.10-0.55%59.14M1.08B18.1618.1918.6217.88209.40B209.40B11.58B11.58B-0.77%+0.11%-7.23%+52.14%+34.75%+32.78%+37.42%2.05%0.51%21.8014.844.07%Passenger Car
002468STO Express Co.,Ltd.
10.00-0.06-0.60%13.30M133.93M10.0410.0610.249.9415.31B14.92B1.53B1.49B+0.60%+1.01%+3.31%-1.67%+19.19%+18.20%+28.70%0.20%0.89%19.8444.842.98%Logistics
600827Shanghai Bailian Group
11.17-0.08-0.71%8.16M90.72M11.2511.2511.2711.0019.93B17.92B1.78B1.60B-9.77%-0.62%+14.56%+46.59%+51.56%+14.68%+19.21%1.07%0.51%11.9249.872.40%General Retail
300638Fibocom Wireless Inc.
21.48-0.21-0.97%40.12M881.90M21.9921.6922.4721.3916.44B11.44B765.56M532.38M+17.12%+18.28%+30.02%+101.69%+32.27%+7.50%+15.17%1.77%7.54%21.6329.184.98%Communications Equipment

News

Comments

Read more